KTCC Historical Data

KTCC Page 55
Download
Date Close Price change Market cap Trading volume
Nov 29, 1 PM $ 0.0487
-2.58%
$ 48.73 million $ 3 million
Nov 29, 12 PM $ 0.0499
+1.38%
$ 49.74 million $ 3 million
Nov 29, 11 AM $ 0.0492
-0.33%
$ 49.19 million $ 2.99 million
Nov 29, 10 AM $ 0.0492
-0.91%
$ 49.22 million $ 2.99 million
Nov 29, 9 AM $ 0.0497
-1.03%
$ 49.66 million $ 2.99 million
Nov 29, 8 AM $ 0.05
+5.54%
$ 49.95 million $ 2.99 million
Nov 29, 7 AM $ 0.047
+1.77%
$ 46.99 million $ 2.98 million
Nov 29, 6 AM $ 0.0461
+1.00%
$ 46.14 million $ 2.98 million
Nov 29, 5 AM $ 0.0457
-0.39%
$ 45.68 million $ 2.98 million
Nov 29, 4 AM $ 0.0458
-0.81%
$ 45.85 million $ 2.98 million
Nov 29, 3 AM $ 0.0464
+3.96%
$ 46.42 million $ 2.97 million
Nov 29, 2 AM $ 0.0449
+0.80%
$ 44.85 million $ 2.97 million
Nov 29, 1 AM $ 0.0448
-3.93%
$ 44.99 million $ 2.96 million
Nov 29, 12 AM $ 0.0469
-2.75%
$ 46.87 million $ 2.96 million
Nov 28, 11 PM $ 0.0484
-0.79%
$ 48.41 million $ 2.96 million
Nov 28, 10 PM $ 0.049
+1.99%
$ 49 million $ 2.95 million
Nov 28, 9 PM $ 0.0482
-0.44%
$ 48.25 million $ 2.95 million
Nov 28, 8 PM $ 0.0487
-0.24%
$ 48.67 million $ 2.95 million
Nov 28, 7 PM $ 0.049
-1.05%
$ 48.99 million $ 2.95 million
Nov 28, 6 PM $ 0.0497
-0.29%
$ 49.72 million $ 2.95 million
Nov 28, 5 PM $ 0.0501
+0.27%
$ 50.08 million $ 2.95 million
Nov 28, 4 PM $ 0.0499
-1.33%
$ 49.89 million $ 2.95 million
Nov 28, 3 PM $ 0.0505
-0.40%
$ 50.49 million $ 2.94 million
Nov 28, 2 PM $ 0.0509
+0.27%
$ 50.92 million $ 2.94 million
Nov 28, 1 PM $ 0.0508
-1.84%
$ 50.99 million $ 2.94 million
Nov 28, 12 PM $ 0.0519
+0.72%
$ 51.95 million $ 2.93 million
Nov 28, 11 AM $ 0.0518
+1.54%
$ 51.8 million $ 2.93 million
Nov 28, 10 AM $ 0.0511
-2.31%
$ 51.05 million $ 2.93 million
Nov 28, 9 AM $ 0.0521
-1.28%
$ 52.1 million $ 2.93 million
Nov 28, 8 AM $ 0.0528
+0.59%
$ 52.77 million $ 2.93 million
Nov 28, 7 AM $ 0.0525
-0.99%
$ 52.46 million $ 2.92 million
Nov 28, 6 AM $ 0.0531
-0.68%
$ 53.14 million $ 2.91 million
Nov 28, 5 AM $ 0.0537
+1.59%
$ 53.74 million $ 2.91 million
Nov 28, 4 AM $ 0.0528
-7.06%
$ 52.81 million $ 2.91 million
Nov 28, 3 AM $ 0.0568
-3.54%
$ 56.75 million $ 2.9 million
Nov 28, 2 AM $ 0.0587
-2.53%
$ 59.37 million $ 2.89 million
Nov 28, 1 AM $ 0.0602
-0.36%
$ 60.15 million $ 2.88 million
Nov 28, 12 AM $ 0.0603
+0.37%
$ 60.26 million $ 2.88 million
Nov 27, 11 PM $ 0.0598
-1.16%
$ 59.82 million $ 2.88 million
Nov 27, 10 PM $ 0.0605
+1.23%
$ 60.49 million $ 2.87 million
Nov 27, 9 PM $ 0.0597
-0.19%
$ 59.73 million $ 2.87 million
Nov 27, 8 PM $ 0.0601
-0.59%
$ 60.12 million $ 2.87 million
Nov 27, 7 PM $ 0.0605
+2.25%
$ 60.54 million $ 2.87 million
Nov 27, 6 PM $ 0.0595
+1.16%
$ 59.49 million $ 2.87 million
Nov 27, 5 PM $ 0.0591
-0.81%
$ 59.09 million $ 2.87 million
Nov 27, 4 PM $ 0.0596
-2.24%
$ 59.57 million $ 2.87 million
Nov 27, 3 PM $ 0.0609
+0.04%
$ 60.93 million $ 2.87 million
Nov 27, 2 PM $ 0.0609
-0.73%
$ 60.97 million $ 2.86 million
Nov 27, 1 PM $ 0.0616
+0.64%
$ 61.4 million $ 2.86 million
Nov 27, 12 PM $ 0.0611
+2.64%
$ 61.15 million $ 2.83 million