KTCC Historical Data

KTCC Page 56
Download
Date Close Price change Market cap Trading volume
Nov 27, 12 PM $ 0.0611
+2.64%
$ 61.15 million $ 2.83 million
Nov 27, 11 AM $ 0.0596
-1.99%
$ 59.56 million $ 2.83 million
Nov 27, 10 AM $ 0.0609
-0.29%
$ 60.85 million $ 2.82 million
Nov 27, 9 AM $ 0.061
-0.11%
$ 61.03 million $ 2.81 million
Nov 27, 8 AM $ 0.0611
-0.31%
$ 61.1 million $ 2.81 million
Nov 27, 2 AM $ 0.0683
+12.98%
$ 68.34 million $ 2.73 million
Nov 27, 1 AM $ 0.0606
+0.48%
$ 60.6 million $ 2.72 million
Nov 27, 12 AM $ 0.0603
-0.17%
$ 60.31 million $ 2.71 million
Nov 26, 11 PM $ 0.0603
-0.93%
$ 60.31 million $ 2.71 million
Nov 26, 10 PM $ 0.0608
-2.00%
$ 60.83 million $ 2.7 million
Nov 26, 9 PM $ 0.0621
+1.22%
$ 62.12 million $ 2.7 million
Nov 26, 8 PM $ 0.0612
-0.29%
$ 61.21 million $ 2.7 million
Nov 26, 7 PM $ 0.0613
+0.01%
$ 61.26 million $ 2.7 million
Nov 26, 6 PM $ 0.0612
+1.06%
$ 61.16 million $ 2.69 million
Nov 26, 5 PM $ 0.0608
+1.21%
$ 60.84 million $ 2.69 million
Nov 26, 4 PM $ 0.06
-2.58%
$ 60.03 million $ 2.69 million
Nov 26, 3 PM $ 0.0615
+2.33%
$ 61.41 million $ 2.69 million
Nov 26, 2 PM $ 0.0599
-1.72%
$ 59.85 million $ 2.68 million
Nov 26, 1 PM $ 0.0607
+1.21%
$ 60.68 million $ 2.66 million
Nov 26, 12 PM $ 0.0602
-0.34%
$ 59.87 million $ 2.65 million
Nov 26, 11 AM $ 0.0603
-0.06%
$ 60.26 million $ 2.64 million
Nov 26, 10 AM $ 0.0603
+0.71%
$ 60.29 million $ 2.62 million
Nov 26, 9 AM $ 0.0599
+1.47%
$ 59.86 million $ 2.61 million
Nov 26, 8 AM $ 0.059
+0.18%
$ 59.04 million $ 2.59 million
Nov 26, 7 AM $ 0.0588
+1.72%
$ 58.81 million $ 2.58 million
Nov 26, 6 AM $ 0.0578
+1.18%
$ 57.78 million $ 2.57 million
Nov 26, 5 AM $ 0.0571
-1.88%
$ 57.28 million $ 2.57 million
Nov 26, 4 AM $ 0.0582
+0.65%
$ 58.2 million $ 2.56 million
Nov 26, 3 AM $ 0.0578
+3.39%
$ 57.83 million $ 2.55 million
Nov 26, 2 AM $ 0.0558
-2.71%
$ 55.81 million $ 2.54 million
Nov 26, 1 AM $ 0.0573
-0.38%
$ 57.33 million $ 2.53 million
Nov 26, 12 AM $ 0.0574
-0.89%
$ 57.44 million $ 2.52 million
Nov 25, 11 PM $ 0.0579
+0.73%
$ 57.92 million $ 2.51 million
Nov 25, 10 PM $ 0.0576
+2.78%
$ 58.13 million $ 2.51 million
Nov 25, 9 PM $ 0.0559
+0.84%
$ 55.95 million $ 2.5 million
Nov 25, 8 PM $ 0.0557
-0.23%
$ 55.72 million $ 2.5 million
Nov 25, 7 PM $ 0.0561
+0.20%
$ 56.1 million $ 2.5 million
Nov 25, 6 PM $ 0.0559
-0.73%
$ 55.94 million $ 2.5 million
Nov 25, 5 PM $ 0.0568
-0.14%
$ 56.81 million $ 2.5 million
Nov 25, 4 PM $ 0.0569
-0.36%
$ 56.9 million $ 2.5 million
Nov 25, 3 PM $ 0.0571
+1.61%
$ 57.1 million $ 2.5 million
Nov 25, 2 PM $ 0.0562
+0.87%
$ 56.18 million $ 2.49 million
Nov 25, 1 PM $ 0.0558
+1.17%
$ 55.77 million $ 2.48 million
Nov 25, 12 PM $ 0.0552
+0.11%
$ 55.23 million $ 2.48 million
Nov 25, 11 AM $ 0.0555
+0.74%
$ 55.45 million $ 2.47 million
Nov 25, 10 AM $ 0.055
+0.09%
$ 55.02 million $ 2.46 million
Nov 25, 9 AM $ 0.0551
+0.85%
$ 55.05 million $ 2.45 million
Nov 25, 8 AM $ 0.0544
-1.60%
$ 54.44 million $ 2.44 million
Nov 25, 7 AM $ 0.0553
+2.93%
$ 55.28 million $ 2.43 million
Nov 25, 6 AM $ 0.0537
-2.13%
$ 53.69 million $ 2.43 million