KTCC Historical Data

KTCC Page 57
Download
Date Close Price change Market cap Trading volume
Nov 25, 6 AM $ 0.0537
-2.13%
$ 53.69 million $ 2.43 million
Nov 25, 5 AM $ 0.0548
+1.99%
$ 54.91 million $ 2.42 million
Nov 25, 4 AM $ 0.0536
-0.62%
$ 53.59 million $ 2.41 million
Nov 25, 3 AM $ 0.0541
+0.45%
$ 54.08 million $ 2.41 million
Nov 25, 2 AM $ 0.0538
-1.43%
$ 53.83 million $ 2.4 million
Nov 25, 1 AM $ 0.0547
+0.22%
$ 54.7 million $ 2.4 million
Nov 25, 12 AM $ 0.0545
+1.18%
$ 54.47 million $ 2.4 million
Nov 24, 11 PM $ 0.0539
-0.55%
$ 53.86 million $ 2.4 million
Nov 24, 10 PM $ 0.0541
+1.35%
$ 54.12 million $ 2.4 million
Nov 24, 9 PM $ 0.0533
+0.07%
$ 53.32 million $ 2.39 million
Nov 24, 8 PM $ 0.0532
-0.44%
$ 53.25 million $ 2.39 million
Nov 24, 7 PM $ 0.0534
-0.46%
$ 53.44 million $ 2.39 million
Nov 24, 6 PM $ 0.0539
-0.23%
$ 53.93 million $ 2.39 million
Nov 24, 5 PM $ 0.0541
-0.25%
$ 54.06 million $ 2.39 million
Nov 24, 4 PM $ 0.0542
-1.06%
$ 54.17 million $ 2.39 million
Nov 24, 3 PM $ 0.0546
+1.48%
$ 54.62 million $ 2.39 million
Nov 24, 2 PM $ 0.054
-0.86%
$ 53.98 million $ 2.39 million
Nov 24, 1 PM $ 0.0546
+1.73%
$ 54.58 million $ 2.39 million
Nov 24, 12 PM $ 0.0536
-1.14%
$ 53.6 million $ 2.38 million
Nov 24, 11 AM $ 0.0538
-1.28%
$ 53.84 million $ 2.38 million
Nov 24, 10 AM $ 0.0547
+2.30%
$ 54.7 million $ 2.37 million
Nov 24, 9 AM $ 0.0535
+3.87%
$ 53.46 million $ 2.35 million
Nov 24, 8 AM $ 0.0514
+0.32%
$ 51.39 million $ 2.34 million
Nov 24, 7 AM $ 0.0512
-2.21%
$ 51.14 million $ 2.33 million
Nov 24, 6 AM $ 0.0524
-1.76%
$ 52.4 million $ 2.33 million
Nov 24, 5 AM $ 0.0533
+1.58%
$ 53.34 million $ 2.33 million
Nov 24, 4 AM $ 0.0525
+1.55%
$ 52.47 million $ 2.32 million
Nov 24, 3 AM $ 0.0517
+0.29%
$ 51.67 million $ 2.32 million
Nov 24, 2 AM $ 0.0514
-0.08%
$ 51.41 million $ 2.32 million
Nov 24, 1 AM $ 0.0514
+0.43%
$ 51.44 million $ 2.32 million
Nov 24, 12 AM $ 0.0512
-0.69%
$ 51.19 million $ 2.32 million
Nov 23, 11 PM $ 0.0515
-1.39%
$ 51.54 million $ 2.32 million
Nov 23, 10 PM $ 0.0523
+3.88%
$ 52.35 million $ 2.31 million
Nov 23, 9 PM $ 0.0504
-0.42%
$ 50.38 million $ 2.3 million
Nov 23, 8 PM $ 0.0506
-0.41%
$ 50.56 million $ 2.3 million
Nov 23, 7 PM $ 0.0508
-2.16%
$ 50.84 million $ 2.3 million
Nov 23, 6 PM $ 0.0519
+0.00%
$ 51.94 million $ 2.3 million
Nov 23, 5 PM $ 0.0519
-1.92%
$ 51.93 million $ 2.3 million
Nov 23, 4 PM $ 0.0529
-1.25%
$ 52.92 million $ 2.3 million
Nov 23, 3 PM $ 0.0536
+0.01%
$ 53.55 million $ 2.3 million
Nov 23, 2 PM $ 0.0535
-1.79%
$ 53.46 million $ 2.3 million
Nov 23, 1 PM $ 0.0544
+2.50%
$ 54.42 million $ 2.29 million
Nov 23, 12 PM $ 0.0531
+0.58%
$ 53.05 million $ 2.29 million
Nov 23, 11 AM $ 0.0528
+0.76%
$ 52.8 million $ 2.28 million
Nov 23, 10 AM $ 0.0524
-0.75%
$ 52.38 million $ 2.28 million
Nov 23, 9 AM $ 0.0527
+2.84%
$ 52.74 million $ 2.28 million
Nov 23, 8 AM $ 0.0515
-1.32%
$ 51.51 million $ 2.28 million
Nov 23, 7 AM $ 0.0522
-1.82%
$ 52.16 million $ 2.27 million
Nov 23, 6 AM $ 0.0538
-0.35%
$ 53.81 million $ 2.27 million
Nov 23, 5 AM $ 0.054
+1.48%
$ 54.05 million $ 2.25 million