KTCC Historical Data

KTCC Page 58
Download
Date Close Price change Market cap Trading volume
Nov 23, 5 AM $ 0.054
+1.48%
$ 54.05 million $ 2.25 million
Nov 23, 4 AM $ 0.0532
-3.05%
$ 53.23 million $ 2.25 million
Nov 23, 3 AM $ 0.0549
-0.52%
$ 54.91 million $ 2.25 million
Nov 23, 2 AM $ 0.0553
-0.69%
$ 55.28 million $ 2.24 million
Nov 23, 1 AM $ 0.0557
-1.52%
$ 55.66 million $ 2.23 million
Nov 23, 12 AM $ 0.0565
+6.76%
$ 56.5 million $ 2.22 million
Nov 22, 11 PM $ 0.053
+3.46%
$ 53.08 million $ 2.2 million
Nov 22, 10 PM $ 0.0512
-0.37%
$ 51.23 million $ 2.2 million
Nov 22, 9 PM $ 0.0515
-0.29%
$ 51.5 million $ 2.2 million
Nov 22, 8 PM $ 0.0516
-0.20%
$ 51.61 million $ 2.2 million
Nov 22, 7 PM $ 0.0517
-0.89%
$ 51.71 million $ 2.2 million
Nov 22, 6 PM $ 0.0522
+0.72%
$ 52.16 million $ 2.2 million
Nov 22, 5 PM $ 0.0517
-0.09%
$ 51.75 million $ 2.2 million
Nov 22, 4 PM $ 0.0518
+1.46%
$ 51.88 million $ 2.2 million
Nov 22, 3 PM $ 0.0512
-0.10%
$ 51.17 million $ 2.2 million
Nov 22, 2 PM $ 0.0511
+7.24%
$ 51.07 million $ 2.18 million
Nov 22, 1 PM $ 0.0476
-1.24%
$ 47.56 million $ 2.17 million
Nov 22, 12 PM $ 0.0483
+1.33%
$ 48.34 million $ 2.16 million
Nov 22, 11 AM $ 0.0478
+0.25%
$ 47.82 million $ 2.16 million
Nov 22, 10 AM $ 0.0471
-1.46%
$ 47.22 million $ 2.16 million
Nov 22, 9 AM $ 0.0478
+1.69%
$ 47.83 million $ 2.15 million
Nov 22, 8 AM $ 0.047
+0.32%
$ 47.02 million $ 2.14 million
Nov 22, 7 AM $ 0.0469
+2.21%
$ 46.93 million $ 2.13 million
Nov 22, 6 AM $ 0.0457
+5.03%
$ 45.71 million $ 2.12 million
Nov 22, 5 AM $ 0.0435
+1.33%
$ 43.52 million $ 2.12 million
Nov 22, 4 AM $ 0.0429
-3.91%
$ 42.92 million $ 2.12 million
Nov 22, 3 AM $ 0.0447
+2.84%
$ 44.67 million $ 2.11 million
Nov 22, 2 AM $ 0.0435
-0.40%
$ 43.53 million $ 2.11 million
Nov 22, 1 AM $ 0.0438
+0.69%
$ 43.76 million $ 2.11 million
Nov 22, 12 AM $ 0.0434
-0.87%
$ 43.4 million $ 2.11 million
Nov 21, 11 PM $ 0.0438
+1.21%
$ 43.82 million $ 2.11 million
Nov 21, 10 PM $ 0.0433
-0.02%
$ 43.19 million $ 2.1 million
Nov 21, 9 PM $ 0.0432
-0.26%
$ 43.23 million $ 2.1 million
Nov 21, 8 PM $ 0.0433
-1.40%
$ 43.31 million $ 2.1 million
Nov 21, 7 PM $ 0.0439
-1.15%
$ 43.88 million $ 2.1 million
Nov 21, 6 PM $ 0.0444
-0.66%
$ 44.39 million $ 2.1 million
Nov 21, 5 PM $ 0.0447
+0.47%
$ 44.69 million $ 2.1 million
Nov 21, 4 PM $ 0.0443
+0.48%
$ 44.31 million $ 2.1 million
Nov 21, 3 PM $ 0.044
+1.43%
$ 43.99 million $ 2.09 million
Nov 21, 2 PM $ 0.0437
+1.81%
$ 43.67 million $ 2.09 million
Nov 21, 1 PM $ 0.0429
-1.28%
$ 42.9 million $ 2.09 million
Nov 21, 12 PM $ 0.0435
+0.13%
$ 43.52 million $ 2.08 million
Nov 21, 11 AM $ 0.0434
-0.02%
$ 43.45 million $ 2.07 million
Nov 21, 10 AM $ 0.0435
+1.92%
$ 43.45 million $ 2.06 million
Nov 21, 9 AM $ 0.0426
-2.57%
$ 42.61 million $ 2.06 million
Nov 21, 8 AM $ 0.0438
+0.56%
$ 43.79 million $ 2.05 million
Nov 21, 7 AM $ 0.0436
-0.45%
$ 43.6 million $ 2.05 million
Nov 21, 6 AM $ 0.0438
+0.89%
$ 43.8 million $ 2.05 million
Nov 21, 5 AM $ 0.0436
+2.64%
$ 43.59 million $ 2.04 million
Nov 21, 4 AM $ 0.0425
+0.43%
$ 42.47 million $ 2.03 million