KTCC Historical Data

KTCC Page 59
Download
Date Close Price change Market cap Trading volume
Nov 21, 4 AM $ 0.0425
+0.43%
$ 42.47 million $ 2.03 million
Nov 21, 3 AM $ 0.0423
+3.60%
$ 42.34 million $ 2.03 million
Nov 21, 2 AM $ 0.0409
+0.10%
$ 40.87 million $ 2.02 million
Nov 21, 1 AM $ 0.0408
-0.48%
$ 40.82 million $ 2.02 million
Nov 21, 12 AM $ 0.0411
-0.73%
$ 41.07 million $ 2.02 million
Nov 20, 11 PM $ 0.0413
+1.42%
$ 41.34 million $ 2.02 million
Nov 20, 10 PM $ 0.0407
-1.76%
$ 40.69 million $ 2.01 million
Nov 20, 9 PM $ 0.0413
-0.82%
$ 41.39 million $ 2.01 million
Nov 20, 8 PM $ 0.0419
-1.23%
$ 41.89 million $ 2.01 million
Nov 20, 7 PM $ 0.0424
+0.30%
$ 42.41 million $ 2.01 million
Nov 20, 6 PM $ 0.0423
-0.93%
$ 42.31 million $ 2.01 million
Nov 20, 5 PM $ 0.0427
-2.37%
$ 42.73 million $ 2.01 million
Nov 20, 4 PM $ 0.0438
+4.32%
$ 43.79 million $ 2.01 million
Nov 20, 3 PM $ 0.042
-0.59%
$ 41.96 million $ 2 million
Nov 20, 2 PM $ 0.0422
-1.85%
$ 42.2 million $ 2 million
Nov 20, 1 PM $ 0.043
+3.89%
$ 42.98 million $ 1.99 million
Nov 20, 12 PM $ 0.0414
+1.00%
$ 41.41 million $ 1.99 million
Nov 20, 11 AM $ 0.041
-4.16%
$ 41.01 million $ 1.99 million
Nov 20, 10 AM $ 0.0427
+6.01%
$ 42.69 million $ 1.98 million
Nov 20, 9 AM $ 0.0402
+1.19%
$ 40.25 million $ 1.97 million
Nov 20, 8 AM $ 0.0398
+1.74%
$ 39.77 million $ 1.95 million
Nov 20, 7 AM $ 0.039
+0.32%
$ 38.96 million $ 1.95 million
Nov 20, 6 AM $ 0.0388
+2.27%
$ 38.82 million $ 1.94 million
Nov 20, 5 AM $ 0.0378
+1.05%
$ 37.83 million $ 1.93 million
Nov 20, 4 AM $ 0.0375
-0.02%
$ 37.5 million $ 1.93 million
Nov 20, 3 AM $ 0.0374
-0.07%
$ 37.57 million $ 1.93 million
Nov 20, 2 AM $ 0.0374
+1.89%
$ 37.44 million $ 1.92 million
Nov 20, 1 AM $ 0.0367
+1.42%
$ 36.69 million $ 1.92 million
Nov 19, 9 PM $ 0.0365
+0.38%
$ 36.46 million $ 1.91 million
Nov 19, 8 PM $ 0.0362
-0.27%
$ 36.19 million $ 1.91 million
Nov 19, 7 PM $ 0.0363
-0.60%
$ 36.26 million $ 1.91 million
Nov 19, 6 PM $ 0.0365
-0.55%
$ 36.47 million $ 1.91 million
Nov 19, 5 PM $ 0.0367
+0.47%
$ 36.66 million $ 1.91 million
Nov 19, 4 PM $ 0.0365
-0.02%
$ 36.47 million $ 1.91 million
Nov 19, 3 PM $ 0.0366
+1.42%
$ 36.6 million $ 1.91 million
Nov 19, 2 PM $ 0.036
+2.30%
$ 36.03 million $ 1.9 million
Nov 19, 1 PM $ 0.0352
-0.29%
$ 35.19 million $ 1.9 million
Nov 19, 12 PM $ 0.0352
-1.69%
$ 35.25 million $ 1.9 million
Nov 19, 11 AM $ 0.0358
-3.18%
$ 35.84 million $ 1.9 million
Nov 19, 10 AM $ 0.037
-0.81%
$ 36.99 million $ 1.9 million
Nov 19, 9 AM $ 0.0373
-0.01%
$ 37.27 million $ 1.89 million
Nov 19, 8 AM $ 0.0373
+0.06%
$ 37.27 million $ 1.89 million
Nov 19, 7 AM $ 0.0372
-1.48%
$ 37.24 million $ 1.89 million
Nov 19, 6 AM $ 0.0378
+1.12%
$ 37.81 million $ 1.88 million
Nov 19, 5 AM $ 0.0374
+1.05%
$ 37.45 million $ 1.88 million
Nov 19, 4 AM $ 0.0371
-2.05%
$ 37.08 million $ 1.88 million
Nov 19, 3 AM $ 0.0378
+0.15%
$ 37.83 million $ 1.87 million
Nov 19, 2 AM $ 0.0377
-0.88%
$ 37.71 million $ 1.87 million
Nov 19, 1 AM $ 0.0381
+1.56%
$ 38.13 million $ 1.87 million
Nov 19, 12 AM $ 0.0375
+0.45%
$ 37.49 million $ 1.87 million