KTCC Historical Data

KTCC Page 6
Download
Date Close Price change Market cap Trading volume
Apr 19, 2 AM $ 0.0399
-0.05%
$ 39.94 million $ 29,384
Apr 19, 1 AM $ 0.0401
-0.23%
$ 40.09 million $ 30,560
Apr 19, 12 AM $ 0.0402
+0.39%
$ 40.16 million $ 30,125
Apr 18, 11 PM $ 0.0401
+0.04%
$ 40.15 million $ 30,300
Apr 18, 10 PM $ 0.04
+2.45%
$ 39.99 million $ 30,048
Apr 18, 9 PM $ 0.0396
-0.22%
$ 39.59 million $ 29,737
Apr 18, 8 PM $ 0.0397
+0.01%
$ 39.68 million $ 29,097
Apr 18, 5 PM $ 0.0396
+0.34%
$ 39.61 million $ 29,484
Apr 18, 4 PM $ 0.04
+0.00%
$ 39.98 million $ 29,135
Apr 18, 3 PM $ 0.04
+0.76%
$ 40.03 million $ 29,273
Apr 18, 2 PM $ 0.0399
+1.76%
$ 39.87 million $ 28,737
Apr 18, 1 PM $ 0.0397
-0.03%
$ 39.74 million $ 28,203
Apr 18, 12 PM $ 0.0398
+0.75%
$ 39.81 million $ 29,881
Apr 18, 11 AM $ 0.0394
-0.33%
$ 39.45 million $ 29,451
Apr 18, 10 AM $ 0.0393
+0.06%
$ 39.29 million $ 30,478
Apr 18, 9 AM $ 0.0394
-0.22%
$ 39.42 million $ 30,135
Apr 18, 8 AM $ 0.0397
+2.67%
$ 39.65 million $ 29,052
Apr 18, 7 AM $ 0.0387
-2.03%
$ 38.66 million $ 27,070
Apr 18, 6 AM $ 0.0395
+3.81%
$ 39.49 million $ 20,275
Apr 18, 5 AM $ 0.038
+0.60%
$ 38.05 million $ 19,255
Apr 18, 4 AM $ 0.0379
+0.98%
$ 37.87 million $ 22,785
Apr 18, 3 AM $ 0.0372
-0.60%
$ 37.23 million $ 23,334
Apr 18, 2 AM $ 0.0374
-1.41%
$ 37.38 million $ 26,357
Apr 18, 1 AM $ 0.0376
-0.15%
$ 37.65 million $ 26,754
Apr 18, 12 AM $ 0.0376
+0.55%
$ 37.64 million $ 26,743
Apr 17, 11 PM $ 0.0373
+0.00%
$ 37.34 million $ 27,222
Apr 17, 10 PM $ 0.0373
-0.83%
$ 37.27 million $ 27,218
Apr 17, 9 PM $ 0.0376
+0.00%
$ 37.65 million $ 26,416
Apr 17, 8 PM $ 0.0376
+1.40%
$ 37.64 million $ 26,518
Apr 17, 5 PM $ 0.037
+0.06%
$ 36.98 million $ 26,089
Apr 17, 4 PM $ 0.037
+0.12%
$ 36.96 million $ 26,069
Apr 17, 3 PM $ 0.037
+0.00%
$ 37.04 million $ 27,149
Apr 17, 2 PM $ 0.0369
-2.49%
$ 36.9 million $ 27,852
Apr 17, 1 PM $ 0.0377
+0.32%
$ 37.67 million $ 26,526
Apr 17, 12 PM $ 0.0375
+0.63%
$ 37.52 million $ 28,179
Apr 17, 11 AM $ 0.0373
+0.37%
$ 37.35 million $ 27,788
Apr 17, 10 AM $ 0.0371
+0.71%
$ 37.07 million $ 26,589
Apr 17, 9 AM $ 0.0367
-0.08%
$ 36.74 million $ 26,825
Apr 17, 8 AM $ 0.0368
-0.73%
$ 36.77 million $ 26,949
Apr 17, 7 AM $ 0.037
+1.38%
$ 36.97 million $ 28,298
Apr 17, 6 AM $ 0.0363
-1.30%
$ 36.33 million $ 28,019
Apr 17, 5 AM $ 0.0368
+2.29%
$ 36.82 million $ 26,021
Apr 17, 4 AM $ 0.0365
-1.96%
$ 36.49 million $ 22,989
Apr 17, 3 AM $ 0.0371
-3.01%
$ 37.08 million $ 21,110
Apr 17, 2 AM $ 0.0383
+0.95%
$ 38.29 million $ 17,517
Apr 17, 1 AM $ 0.0378
+0.88%
$ 37.79 million $ 17,340
Apr 17, 12 AM $ 0.0374
+1.72%
$ 37.35 million $ 16,274
Apr 16, 11 PM $ 0.0367
-1.11%
$ 36.72 million $ 15,991
Apr 16, 10 PM $ 0.0372
-0.38%
$ 37.2 million $ 15,700
Apr 16, 9 PM $ 0.0374
+0.81%
$ 37.41 million $ 15,659