KTCC Historical Data

KTCC Page 6
Download
Date Close Price change Market cap Trading volume
Jun 27, 11 AM $ 0.0225
+0.52%
$ 22.51 million $ 2,760
Jun 27, 10 AM $ 0.0224
+0.02%
$ 22.37 million $ 2,742
Jun 27, 9 AM $ 0.0223
+0.00%
$ 22.31 million $ 2,606
Jun 27, 8 AM $ 0.0223
+1.08%
$ 22.29 million $ 2,588
Jun 27, 7 AM $ 0.022
+0.67%
$ 22.02 million $ 2,827
Jun 27, 6 AM $ 0.0219
-0.14%
$ 21.93 million $ 2,536
Jun 27, 5 AM $ 0.022
+0.00%
$ 21.95 million $ 1,917
Jun 27, 4 AM $ 0.0223
+0.00%
$ 22.28 million $ 1,635
Jun 27, 3 AM $ 0.0223
-0.33%
$ 22.28 million $ 1,639
Jun 27, 2 AM $ 0.0223
-1.84%
$ 22.33 million $ 1,505
Jun 27, 1 AM $ 0.0228
+0.00%
$ 22.83 million $ 1,329
Jun 26, 9 PM $ 0.023
-0.35%
$ 22.96 million $ 1,293
Jun 26, 1 PM $ 0.0231
+0.00%
$ 23.15 million $ 3,423
Jun 26, 12 PM $ 0.0232
-0.48%
$ 23.23 million $ 3,358
Jun 26, 11 AM $ 0.0234
+0.00%
$ 23.37 million $ 4,581
Jun 26, 10 AM $ 0.0233
+0.00%
$ 23.32 million $ 4,536
Jun 26, 8 AM $ 0.0233
-1.05%
$ 23.33 million $ 4,472
Jun 26, 7 AM $ 0.0235
+0.58%
$ 23.45 million $ 4,139
Jun 26, 6 AM $ 0.0233
+0.00%
$ 23.32 million $ 4,125
Jun 26, 4 AM $ 0.0233
+0.00%
$ 23.34 million $ 4,353
Jun 26, 3 AM $ 0.0233
+0.11%
$ 23.33 million $ 4,346
Jun 26, 1 AM $ 0.0235
-0.12%
$ 23.55 million $ 4,107
Jun 26, 12 AM $ 0.0235
+0.88%
$ 23.53 million $ 4,007
Jun 25, 9 PM $ 0.0233
-0.46%
$ 23.35 million $ 3,904
Jun 25, 5 PM $ 0.0235
-0.24%
$ 23.48 million $ 3,973
Jun 25, 4 PM $ 0.0234
+0.41%
$ 23.42 million $ 3,827
Jun 25, 3 PM $ 0.0232
+1.45%
$ 23.23 million $ 3,361
Jun 25, 2 PM $ 0.0229
+0.00%
$ 22.88 million $ 2,233
Jun 25, 12 PM $ 0.0231
+0.26%
$ 23.05 million $ 2,692
Jun 25, 8 AM $ 0.0229
+0.58%
$ 22.86 million $ 2,440
Jun 25, 7 AM $ 0.0227
+0.00%
$ 22.72 million $ 2,423
Jun 25, 6 AM $ 0.0227
+0.32%
$ 22.69 million $ 2,381
Jun 25, 5 AM $ 0.0226
+0.33%
$ 22.57 million $ 2,276
Jun 25, 4 AM $ 0.0225
+0.00%
$ 22.49 million $ 2,275
Jun 25, 3 AM $ 0.0224
+0.00%
$ 22.43 million $ 2,461
Jun 24, 4 PM $ 0.0226
+0.58%
$ 22.6 million $ 2,495
Jun 24, 3 PM $ 0.0225
+0.05%
$ 22.47 million $ 2,402
Jun 24, 2 PM $ 0.0223
+0.39%
$ 22.31 million $ 2,366
Jun 24, 1 PM $ 0.0222
-1.96%
$ 22.22 million $ 2,185
Jun 24, 12 PM $ 0.0226
-1.29%
$ 22.65 million $ 2,026
Jun 24, 11 AM $ 0.0232
-2.35%
$ 23.21 million $ 1,525
Jun 24, 10 AM $ 0.0238
+0.00%
$ 23.8 million $ 1,132
Jun 24, 8 AM $ 0.0239
-0.11%
$ 23.86 million $ 1,129
Jun 24, 7 AM $ 0.0238
+0.16%
$ 23.84 million $ 1,131
Jun 24, 6 AM $ 0.0238
+0.10%
$ 23.8 million $ 1,161
Jun 24, 3 AM $ 0.0238
-0.57%
$ 23.83 million $ 1,096
Jun 24, 1 AM $ 0.024
-0.10%
$ 24.02 million $ 1,034
Jun 24, 12 AM $ 0.024
+0.39%
$ 24.01 million $ 953
Jun 23, 11 PM $ 0.0239
+0.00%
$ 23.9 million $ 1,000
Jun 23, 2 PM $ 0.0238
+0.00%
$ 23.8 million $ 1,059