KTCC Historical Data

KTCC Page 60
Download
Date Close Price change Market cap Trading volume
Nov 19, 12 AM $ 0.0375
+0.45%
$ 37.49 million $ 1.87 million
Nov 18, 11 PM $ 0.0373
-1.97%
$ 37.28 million $ 1.87 million
Nov 18, 10 PM $ 0.038
+1.04%
$ 37.99 million $ 1.86 million
Nov 18, 9 PM $ 0.0376
+0.20%
$ 37.61 million $ 1.86 million
Nov 18, 8 PM $ 0.0375
+0.38%
$ 37.53 million $ 1.86 million
Nov 18, 7 PM $ 0.0374
+0.01%
$ 37.38 million $ 1.86 million
Nov 18, 6 PM $ 0.0372
+0.26%
$ 37.24 million $ 1.86 million
Nov 18, 5 PM $ 0.0371
-0.31%
$ 37.11 million $ 1.86 million
Nov 18, 4 PM $ 0.0372
-0.83%
$ 37.22 million $ 1.86 million
Nov 18, 3 PM $ 0.0376
+3.27%
$ 37.58 million $ 1.86 million
Nov 18, 2 PM $ 0.0364
-1.23%
$ 36.36 million $ 1.86 million
Nov 18, 1 PM $ 0.0368
-0.35%
$ 36.84 million $ 1.85 million
Nov 18, 12 PM $ 0.0371
-4.47%
$ 37.09 million $ 1.85 million
Nov 18, 11 AM $ 0.0388
+8.48%
$ 38.83 million $ 1.85 million
Nov 18, 10 AM $ 0.0359
+4.51%
$ 35.86 million $ 1.84 million
Nov 18, 9 AM $ 0.0343
-0.85%
$ 34.3 million $ 1.84 million
Nov 18, 8 AM $ 0.0347
+0.31%
$ 34.67 million $ 1.84 million
Nov 18, 7 AM $ 0.0345
-1.42%
$ 34.54 million $ 1.84 million
Nov 18, 6 AM $ 0.035
-0.63%
$ 35.03 million $ 1.83 million
Nov 18, 5 AM $ 0.0352
+0.21%
$ 35.23 million $ 1.83 million
Nov 18, 4 AM $ 0.0353
+1.85%
$ 35.29 million $ 1.83 million
Nov 18, 3 AM $ 0.0346
-0.48%
$ 34.63 million $ 1.83 million
Nov 18, 2 AM $ 0.0348
-1.48%
$ 34.84 million $ 1.83 million
Nov 18, 1 AM $ 0.0354
+2.98%
$ 35.37 million $ 1.83 million
Nov 18, 12 AM $ 0.0342
-0.57%
$ 34.21 million $ 1.82 million
Nov 17, 11 PM $ 0.0344
+0.82%
$ 34.36 million $ 1.82 million
Nov 17, 10 PM $ 0.0341
-0.04%
$ 34.05 million $ 1.82 million
Nov 17, 9 PM $ 0.034
+0.01%
$ 34.04 million $ 1.82 million
Nov 17, 8 PM $ 0.034
+0.03%
$ 34.01 million $ 1.82 million
Nov 17, 7 PM $ 0.034
-0.29%
$ 33.97 million $ 1.82 million
Nov 17, 6 PM $ 0.0341
-0.17%
$ 34.05 million $ 1.82 million
Nov 17, 5 PM $ 0.0341
-0.47%
$ 34.06 million $ 1.82 million
Nov 17, 4 PM $ 0.0342
-0.32%
$ 34.21 million $ 1.82 million
Nov 17, 3 PM $ 0.0342
+0.00%
$ 34.18 million $ 1.82 million
Nov 17, 2 PM $ 0.0342
-0.34%
$ 34.17 million $ 1.82 million
Nov 17, 1 PM $ 0.0343
+0.47%
$ 34.27 million $ 1.82 million
Nov 17, 12 PM $ 0.0341
+0.07%
$ 34.11 million $ 1.82 million
Nov 17, 11 AM $ 0.0341
+0.18%
$ 34.08 million $ 1.82 million
Nov 17, 10 AM $ 0.034
-1.57%
$ 34.01 million $ 1.82 million
Nov 17, 9 AM $ 0.0346
+0.65%
$ 34.55 million $ 1.82 million
Nov 17, 8 AM $ 0.0343
+1.19%
$ 34.35 million $ 1.81 million
Nov 17, 7 AM $ 0.034
-0.17%
$ 33.99 million $ 1.81 million
Nov 17, 6 AM $ 0.0338
-0.77%
$ 33.84 million $ 1.81 million
Nov 17, 5 AM $ 0.0341
-0.03%
$ 34.09 million $ 1.81 million
Nov 17, 4 AM $ 0.0341
-0.88%
$ 34.12 million $ 1.81 million
Nov 17, 3 AM $ 0.0344
-0.61%
$ 34.38 million $ 1.81 million
Nov 17, 2 AM $ 0.0346
-1.13%
$ 34.61 million $ 1.81 million
Nov 17, 1 AM $ 0.0349
+3.14%
$ 34.88 million $ 1.81 million
Nov 17, 12 AM $ 0.0338
-0.41%
$ 33.76 million $ 1.8 million
Nov 16, 11 PM $ 0.0339
+0.39%
$ 33.94 million $ 1.8 million