KTCC Historical Data

KTCC Page 61
Download
Date Close Price change Market cap Trading volume
Nov 16, 11 PM $ 0.0339
+0.39%
$ 33.94 million $ 1.8 million
Nov 16, 10 PM $ 0.0338
+0.73%
$ 33.76 million $ 1.8 million
Nov 16, 9 PM $ 0.0336
+0.17%
$ 33.56 million $ 1.8 million
Nov 16, 8 PM $ 0.0336
-0.03%
$ 33.63 million $ 1.8 million
Nov 16, 7 PM $ 0.0336
+0.06%
$ 33.58 million $ 1.8 million
Nov 16, 6 PM $ 0.0337
-0.22%
$ 33.68 million $ 1.8 million
Nov 16, 5 PM $ 0.0338
-0.46%
$ 33.75 million $ 1.8 million
Nov 16, 4 PM $ 0.0339
-0.48%
$ 33.88 million $ 1.8 million
Nov 16, 3 PM $ 0.034
-0.94%
$ 34 million $ 1.8 million
Nov 16, 2 PM $ 0.0343
+0.76%
$ 34.32 million $ 1.8 million
Nov 16, 1 PM $ 0.0342
-0.52%
$ 34.18 million $ 1.8 million
Nov 16, 12 PM $ 0.0343
+1.50%
$ 34.35 million $ 1.8 million
Nov 16, 11 AM $ 0.0338
-0.65%
$ 33.77 million $ 1.79 million
Nov 16, 10 AM $ 0.034
+0.09%
$ 33.88 million $ 1.79 million
Nov 16, 9 AM $ 0.0339
-1.85%
$ 33.92 million $ 1.79 million
Nov 16, 8 AM $ 0.0345
-1.16%
$ 34.5 million $ 1.78 million
Nov 16, 7 AM $ 0.0349
+3.35%
$ 34.95 million $ 1.78 million
Nov 16, 6 AM $ 0.0338
+1.37%
$ 33.77 million $ 1.78 million
Nov 16, 5 AM $ 0.0333
+0.66%
$ 33.3 million $ 1.78 million
Nov 16, 4 AM $ 0.033
+0.30%
$ 33 million $ 1.77 million
Nov 16, 3 AM $ 0.0329
-1.62%
$ 32.89 million $ 1.77 million
Nov 16, 2 AM $ 0.0335
+0.23%
$ 33.46 million $ 1.77 million
Nov 16, 1 AM $ 0.0333
-2.57%
$ 33.34 million $ 1.77 million
Nov 16, 12 AM $ 0.0342
+0.08%
$ 34.19 million $ 1.77 million
Nov 15, 11 PM $ 0.0342
-0.47%
$ 34.17 million $ 1.77 million
Nov 15, 10 PM $ 0.0343
-0.21%
$ 34.31 million $ 1.77 million
Nov 15, 9 PM $ 0.0344
-0.77%
$ 34.42 million $ 1.77 million
Nov 15, 8 PM $ 0.0347
-0.05%
$ 34.66 million $ 1.77 million
Nov 15, 7 PM $ 0.0348
-0.25%
$ 34.81 million $ 1.77 million
Nov 15, 6 PM $ 0.035
-1.56%
$ 35.02 million $ 1.77 million
Nov 15, 5 PM $ 0.0356
+0.50%
$ 35.59 million $ 1.76 million
Nov 15, 4 PM $ 0.0354
+6.92%
$ 35.38 million $ 1.76 million
Nov 15, 3 PM $ 0.0332
-0.05%
$ 33.21 million $ 1.75 million
Nov 15, 2 PM $ 0.0332
-0.80%
$ 33.22 million $ 1.75 million
Nov 15, 1 PM $ 0.0334
-1.26%
$ 33.43 million $ 1.75 million
Nov 15, 12 PM $ 0.0339
+1.16%
$ 33.9 million $ 1.75 million
Nov 15, 11 AM $ 0.0335
-1.09%
$ 33.5 million $ 1.74 million
Nov 15, 10 AM $ 0.0339
+0.26%
$ 33.92 million $ 1.74 million
Nov 15, 9 AM $ 0.0338
-0.40%
$ 33.82 million $ 1.74 million
Nov 15, 8 AM $ 0.0339
+0.12%
$ 33.93 million $ 1.74 million
Nov 15, 7 AM $ 0.0339
-0.99%
$ 33.89 million $ 1.74 million
Nov 15, 6 AM $ 0.0345
+4.88%
$ 34.47 million $ 1.74 million
Nov 15, 5 AM $ 0.0329
+0.32%
$ 32.98 million $ 1.73 million
Nov 14, 11 PM $ 0.0333
+0.00%
$ 33.33 million $ 1.73 million
Nov 14, 10 PM $ 0.0333
+1.54%
$ 33.29 million $ 1.73 million
Nov 14, 9 PM $ 0.0329
-0.09%
$ 32.9 million $ 1.72 million
Nov 14, 8 PM $ 0.0329
-0.73%
$ 32.93 million $ 1.72 million
Nov 14, 7 PM $ 0.0334
+0.39%
$ 33.37 million $ 1.72 million
Nov 14, 6 PM $ 0.0332
-0.35%
$ 33.23 million $ 1.72 million
Nov 14, 3 PM $ 0.0332
+0.42%
$ 33.2 million $ 1.72 million