KTCC Historical Data

KTCC Page 62
Download
Date Close Price change Market cap Trading volume
Jan 1, 7 AM $ 0.0304
+3.44%
$ 30.36 million $ 31,385
Jan 1, 6 AM $ 0.0294
+0.13%
$ 29.37 million $ 28,488
Jan 1, 5 AM $ 0.0293
+1.90%
$ 29.3 million $ 28,240
Jan 1, 4 AM $ 0.0287
+0.25%
$ 28.74 million $ 27,822
Jan 1, 3 AM $ 0.0286
+0.44%
$ 28.61 million $ 27,714
Jan 1, 2 AM $ 0.0287
+0.26%
$ 28.63 million $ 27,375
Jan 1, 1 AM $ 0.0286
+0.08%
$ 28.63 million $ 27,438
Jan 1, 12 AM $ 0.0286
+0.39%
$ 28.64 million $ 27,388
Download