KTCC Historical Data

KTCC Page 62
Download
Date Close Price change Market cap Trading volume
Nov 14, 3 PM $ 0.0332
+0.42%
$ 33.2 million $ 1.72 million
Nov 14, 2 PM $ 0.0331
+1.36%
$ 33.1 million $ 1.72 million
Nov 14, 1 PM $ 0.0326
-0.78%
$ 32.64 million $ 1.72 million
Nov 14, 11 AM $ 0.0334
+0.30%
$ 33.38 million $ 1.7 million
Nov 14, 10 AM $ 0.0333
+0.55%
$ 33.27 million $ 1.7 million
Nov 14, 9 AM $ 0.0331
+1.25%
$ 33.06 million $ 1.7 million
Nov 14, 8 AM $ 0.0326
-0.89%
$ 32.65 million $ 1.7 million
Nov 14, 7 AM $ 0.0328
+0.08%
$ 32.79 million $ 1.7 million
Nov 14, 6 AM $ 0.0328
-0.31%
$ 32.8 million $ 1.7 million
Nov 14, 5 AM $ 0.0329
-2.45%
$ 32.88 million $ 1.7 million
Nov 14, 4 AM $ 0.0336
+0.75%
$ 33.58 million $ 1.69 million
Nov 14, 3 AM $ 0.0333
-0.99%
$ 33.27 million $ 1.69 million
Nov 14, 2 AM $ 0.0336
+0.51%
$ 33.6 million $ 1.69 million
Nov 14, 1 AM $ 0.0334
-1.22%
$ 33.84 million $ 1.69 million
Nov 14, 12 AM $ 0.0339
-0.93%
$ 33.88 million $ 1.69 million
Nov 13, 11 PM $ 0.0342
+0.60%
$ 34.18 million $ 1.69 million
Nov 13, 10 PM $ 0.034
+2.00%
$ 33.97 million $ 1.69 million
Nov 13, 9 PM $ 0.0333
-1.12%
$ 33.29 million $ 1.69 million
Nov 13, 8 PM $ 0.0337
-0.55%
$ 33.66 million $ 1.69 million
Nov 13, 7 PM $ 0.034
-0.20%
$ 33.97 million $ 1.68 million
Nov 13, 6 PM $ 0.034
-0.31%
$ 34 million $ 1.68 million
Nov 13, 5 PM $ 0.0342
+0.32%
$ 34.24 million $ 1.68 million
Nov 13, 4 PM $ 0.0341
-0.12%
$ 34.1 million $ 1.68 million
Nov 13, 3 PM $ 0.0341
-1.11%
$ 34.12 million $ 1.68 million
Nov 13, 2 PM $ 0.0345
+2.17%
$ 34.64 million $ 1.68 million
Nov 13, 1 PM $ 0.0338
-0.62%
$ 33.78 million $ 1.68 million
Nov 13, 12 PM $ 0.034
-0.06%
$ 33.98 million $ 1.68 million
Nov 13, 11 AM $ 0.034
-0.10%
$ 33.97 million $ 1.68 million
Nov 13, 10 AM $ 0.034
-2.38%
$ 33.98 million $ 1.68 million
Nov 13, 9 AM $ 0.0348
-0.01%
$ 34.79 million $ 1.66 million
Nov 13, 8 AM $ 0.0347
-0.06%
$ 34.73 million $ 1.66 million
Nov 13, 7 AM $ 0.0348
+0.31%
$ 34.79 million $ 1.66 million
Nov 13, 6 AM $ 0.0348
-0.38%
$ 34.76 million $ 1.66 million
Nov 13, 5 AM $ 0.0349
-1.23%
$ 34.88 million $ 1.66 million
Nov 13, 4 AM $ 0.0353
+0.01%
$ 35.29 million $ 1.66 million
Nov 13, 3 AM $ 0.0353
+0.00%
$ 35.25 million $ 1.66 million
Nov 12, 3 PM $ 0.0348
-0.55%
$ 34.82 million $ 1.64 million
Nov 12, 2 PM $ 0.035
-0.02%
$ 35.01 million $ 1.64 million
Nov 12, 1 PM $ 0.035
+0.64%
$ 35 million $ 1.64 million
Nov 12, 12 PM $ 0.0347
-1.40%
$ 34.66 million $ 1.64 million
Nov 12, 11 AM $ 0.0352
+0.71%
$ 35.17 million $ 1.64 million
Nov 12, 10 AM $ 0.0349
-0.07%
$ 34.88 million $ 1.64 million
Nov 12, 9 AM $ 0.0348
-0.39%
$ 34.81 million $ 1.64 million
Nov 12, 8 AM $ 0.0349
-0.37%
$ 34.94 million $ 1.63 million
Nov 12, 7 AM $ 0.035
+1.59%
$ 35.01 million $ 1.63 million
Nov 12, 6 AM $ 0.0345
+0.59%
$ 34.45 million $ 1.63 million
Nov 12, 5 AM $ 0.0345
+1.01%
$ 34.46 million $ 1.63 million
Nov 12, 4 AM $ 0.0341
-1.74%
$ 34.11 million $ 1.62 million
Nov 12, 3 AM $ 0.0347
-0.64%
$ 34.69 million $ 1.62 million
Nov 12, 2 AM $ 0.0349
-0.23%
$ 34.9 million $ 1.62 million