KTCC Historical Data

KTCC Page 63
Download
Date Close Price change Market cap Trading volume
Nov 12, 2 AM $ 0.0349
-0.23%
$ 34.9 million $ 1.62 million
Nov 12, 1 AM $ 0.035
+0.69%
$ 35.02 million $ 1.62 million
Nov 12, 12 AM $ 0.0348
-0.61%
$ 34.77 million $ 1.62 million
Nov 11, 11 PM $ 0.035
-0.26%
$ 34.97 million $ 1.62 million
Nov 11, 10 PM $ 0.0352
+1.35%
$ 35.19 million $ 1.62 million
Nov 11, 9 PM $ 0.0347
-0.40%
$ 34.68 million $ 1.61 million
Nov 11, 8 PM $ 0.0348
-0.37%
$ 34.77 million $ 1.61 million
Nov 11, 7 PM $ 0.0349
-0.62%
$ 34.87 million $ 1.61 million
Nov 11, 6 PM $ 0.0351
-0.59%
$ 35.13 million $ 1.61 million
Nov 11, 5 PM $ 0.0353
+0.89%
$ 35.34 million $ 1.61 million
Nov 11, 4 PM $ 0.0351
-0.80%
$ 35.09 million $ 1.61 million
Nov 11, 3 PM $ 0.0354
+0.80%
$ 35.42 million $ 1.61 million
Nov 11, 2 PM $ 0.0351
-1.83%
$ 35.11 million $ 1.61 million
Nov 11, 1 PM $ 0.0358
+3.09%
$ 35.8 million $ 1.61 million
Nov 11, 12 PM $ 0.0347
-0.44%
$ 34.69 million $ 1.6 million
Nov 11, 11 AM $ 0.0348
+1.21%
$ 34.83 million $ 1.6 million
Nov 11, 10 AM $ 0.0345
-1.04%
$ 34.5 million $ 1.6 million
Nov 11, 9 AM $ 0.0349
+0.84%
$ 34.88 million $ 1.6 million
Nov 11, 8 AM $ 0.0346
-0.33%
$ 34.59 million $ 1.6 million
Nov 11, 7 AM $ 0.0347
+2.23%
$ 34.75 million $ 1.6 million
Nov 11, 6 AM $ 0.034
-0.04%
$ 34.03 million $ 1.59 million
Nov 11, 5 AM $ 0.0339
+0.47%
$ 33.97 million $ 1.59 million
Nov 11, 4 AM $ 0.0336
-0.95%
$ 33.61 million $ 1.59 million
Nov 11, 3 AM $ 0.0339
-0.62%
$ 33.92 million $ 1.59 million
Nov 11, 2 AM $ 0.0341
+4.29%
$ 34.15 million $ 1.59 million
Nov 11, 1 AM $ 0.0327
-3.14%
$ 32.73 million $ 1.59 million
Nov 11, 12 AM $ 0.0338
-1.14%
$ 33.8 million $ 1.58 million
Nov 10, 11 PM $ 0.0342
-1.36%
$ 34.24 million $ 1.58 million
Nov 10, 10 PM $ 0.0348
+0.70%
$ 34.76 million $ 1.58 million
Nov 10, 9 PM $ 0.0345
+0.30%
$ 34.51 million $ 1.58 million
Nov 10, 8 PM $ 0.0344
-0.05%
$ 34.4 million $ 1.58 million
Nov 10, 7 PM $ 0.0345
+0.00%
$ 34.5 million $ 1.58 million
Nov 10, 6 PM $ 0.0345
-0.02%
$ 34.49 million $ 1.58 million
Nov 10, 5 PM $ 0.0345
+0.30%
$ 34.49 million $ 1.58 million
Nov 10, 4 PM $ 0.0344
-2.15%
$ 34.36 million $ 1.58 million
Nov 10, 3 PM $ 0.0351
+4.09%
$ 35.19 million $ 1.58 million
Nov 10, 2 PM $ 0.0337
+1.37%
$ 33.73 million $ 1.56 million
Nov 10, 1 PM $ 0.0333
+0.76%
$ 33.26 million $ 1.55 million
Nov 10, 12 PM $ 0.0331
+0.16%
$ 33.08 million $ 1.54 million
Nov 10, 11 AM $ 0.033
+0.43%
$ 33.02 million $ 1.54 million
Nov 10, 10 AM $ 0.0328
+1.04%
$ 32.85 million $ 1.54 million
Nov 10, 9 AM $ 0.0341
+1.36%
$ 34.11 million $ 1.53 million
Nov 10, 8 AM $ 0.0337
-0.12%
$ 33.66 million $ 1.53 million
Nov 10, 7 AM $ 0.0337
+3.05%
$ 33.68 million $ 1.53 million
Nov 10, 6 AM $ 0.0327
-0.31%
$ 32.72 million $ 1.53 million
Nov 10, 5 AM $ 0.0328
+0.49%
$ 32.8 million $ 1.52 million
Nov 10, 4 AM $ 0.033
-1.90%
$ 33.02 million $ 1.52 million
Nov 10, 3 AM $ 0.0336
-0.49%
$ 33.61 million $ 1.52 million
Nov 10, 2 AM $ 0.0338
-0.20%
$ 33.81 million $ 1.52 million
Nov 10, 1 AM $ 0.0339
+2.68%
$ 33.89 million $ 1.51 million