KTCC Historical Data

KTCC Page 64
Download
Date Close Price change Market cap Trading volume
Nov 10, 1 AM $ 0.0339
+2.68%
$ 33.89 million $ 1.51 million
Nov 10, 12 AM $ 0.033
-0.74%
$ 32.98 million $ 1.51 million
Nov 9, 11 PM $ 0.0333
+0.02%
$ 33.3 million $ 1.51 million
Nov 9, 10 PM $ 0.0333
+0.63%
$ 33.28 million $ 1.51 million
Nov 9, 9 PM $ 0.0331
-0.64%
$ 33.13 million $ 1.51 million
Nov 9, 8 PM $ 0.0333
-0.58%
$ 33.31 million $ 1.51 million
Nov 9, 7 PM $ 0.0331
+0.31%
$ 33.13 million $ 1.51 million
Nov 9, 6 PM $ 0.033
-0.89%
$ 33.04 million $ 1.51 million
Nov 9, 5 PM $ 0.0333
+0.71%
$ 33.33 million $ 1.51 million
Nov 9, 4 PM $ 0.0331
-0.04%
$ 33.12 million $ 1.51 million
Nov 9, 3 PM $ 0.0331
+0.20%
$ 33.1 million $ 1.51 million
Nov 9, 2 PM $ 0.0331
+0.62%
$ 33.07 million $ 1.5 million
Nov 9, 1 PM $ 0.0328
+0.62%
$ 32.81 million $ 1.5 million
Nov 9, 12 PM $ 0.0326
-1.31%
$ 32.58 million $ 1.5 million
Nov 9, 11 AM $ 0.033
+1.22%
$ 33.02 million $ 1.5 million
Nov 9, 10 AM $ 0.0327
-0.21%
$ 32.67 million $ 1.5 million
Nov 9, 9 AM $ 0.0327
-0.03%
$ 32.68 million $ 1.49 million
Nov 9, 8 AM $ 0.0327
-0.66%
$ 32.69 million $ 1.49 million
Nov 9, 7 AM $ 0.0329
+0.23%
$ 32.89 million $ 1.49 million
Nov 9, 6 AM $ 0.0328
+0.92%
$ 32.77 million $ 1.49 million
Nov 9, 5 AM $ 0.0325
+0.64%
$ 32.47 million $ 1.49 million
Nov 9, 4 AM $ 0.0322
-2.33%
$ 32.22 million $ 1.49 million
Nov 9, 3 AM $ 0.033
-0.33%
$ 32.97 million $ 1.48 million
Nov 9, 2 AM $ 0.033
-0.68%
$ 32.99 million $ 1.48 million
Nov 9, 1 AM $ 0.0332
+0.64%
$ 33.2 million $ 1.48 million
Nov 9, 12 AM $ 0.033
-0.69%
$ 32.99 million $ 1.48 million
Nov 8, 11 PM $ 0.0332
+1.51%
$ 33.22 million $ 1.48 million
Nov 8, 10 PM $ 0.0327
+0.48%
$ 32.71 million $ 1.48 million
Nov 8, 9 PM $ 0.0325
-0.05%
$ 32.49 million $ 1.48 million
Nov 8, 8 PM $ 0.0326
+0.10%
$ 32.57 million $ 1.48 million
Nov 8, 7 PM $ 0.0327
+0.12%
$ 32.66 million $ 1.48 million
Nov 8, 6 PM $ 0.0326
-0.12%
$ 32.57 million $ 1.48 million
Nov 8, 5 PM $ 0.0326
-0.96%
$ 32.57 million $ 1.48 million
Nov 8, 4 PM $ 0.0329
-0.19%
$ 32.88 million $ 1.48 million
Nov 8, 3 PM $ 0.0329
-0.33%
$ 32.93 million $ 1.48 million
Nov 8, 2 PM $ 0.033
+0.66%
$ 33.03 million $ 1.47 million
Nov 8, 1 PM $ 0.0328
-1.11%
$ 32.79 million $ 1.47 million
Nov 8, 12 PM $ 0.0331
-0.33%
$ 33.11 million $ 1.47 million
Nov 8, 11 AM $ 0.0333
-0.37%
$ 33.28 million $ 1.47 million
Nov 8, 10 AM $ 0.0332
-1.50%
$ 33.19 million $ 1.47 million
Nov 8, 9 AM $ 0.0337
+0.48%
$ 33.72 million $ 1.47 million
Nov 8, 8 AM $ 0.0336
+2.98%
$ 33.58 million $ 1.46 million
Nov 8, 7 AM $ 0.0326
-0.37%
$ 32.57 million $ 1.46 million
Nov 8, 6 AM $ 0.0327
-0.96%
$ 32.66 million $ 1.46 million
Nov 8, 5 AM $ 0.033
+0.63%
$ 32.95 million $ 1.46 million
Nov 8, 4 AM $ 0.0327
-1.09%
$ 32.72 million $ 1.46 million
Nov 8, 3 AM $ 0.0331
-0.32%
$ 33.12 million $ 1.46 million
Nov 8, 2 AM $ 0.0331
-0.05%
$ 33.14 million $ 1.45 million
Nov 8, 1 AM $ 0.0332
+1.67%
$ 33.17 million $ 1.45 million
Nov 8, 12 AM $ 0.0326
+0.09%
$ 32.62 million $ 1.45 million