KTCC Historical Data

KTCC Page 65
Download
Date Close Price change Market cap Trading volume
Nov 8, 12 AM $ 0.0326
+0.09%
$ 32.62 million $ 1.45 million
Nov 7, 11 PM $ 0.0326
+0.70%
$ 32.58 million $ 1.45 million
Nov 7, 10 PM $ 0.0323
-0.45%
$ 32.35 million $ 1.45 million
Nov 7, 9 PM $ 0.0324
+0.57%
$ 32.43 million $ 1.45 million
Nov 7, 8 PM $ 0.0322
+1.34%
$ 32.23 million $ 1.44 million
Nov 7, 7 PM $ 0.0318
-0.47%
$ 31.77 million $ 1.44 million
Nov 7, 6 PM $ 0.0319
+0.43%
$ 31.89 million $ 1.44 million
Nov 7, 5 PM $ 0.0317
-1.04%
$ 31.75 million $ 1.44 million
Nov 7, 4 PM $ 0.0321
-2.18%
$ 32.12 million $ 1.44 million
Nov 7, 3 PM $ 0.0328
+0.38%
$ 32.82 million $ 1.44 million
Nov 7, 2 PM $ 0.0326
-0.33%
$ 32.58 million $ 1.44 million
Nov 7, 1 PM $ 0.0327
-1.19%
$ 32.68 million $ 1.43 million
Nov 7, 12 PM $ 0.0331
-1.10%
$ 33.06 million $ 1.43 million
Nov 7, 11 AM $ 0.0334
+1.92%
$ 33.42 million $ 1.43 million
Nov 7, 10 AM $ 0.0328
+3.07%
$ 32.8 million $ 1.43 million
Nov 7, 9 AM $ 0.032
+0.32%
$ 32.01 million $ 1.42 million
Nov 7, 8 AM $ 0.0319
-0.80%
$ 31.88 million $ 1.42 million
Nov 7, 7 AM $ 0.0322
+4.30%
$ 32.16 million $ 1.42 million
Nov 7, 6 AM $ 0.0309
+0.04%
$ 30.85 million $ 1.42 million
Nov 7, 5 AM $ 0.0308
-0.54%
$ 30.83 million $ 1.42 million
Nov 7, 4 AM $ 0.031
-0.20%
$ 30.99 million $ 1.42 million
Nov 7, 3 AM $ 0.031
+0.46%
$ 31.04 million $ 1.42 million
Nov 7, 2 AM $ 0.0309
+0.50%
$ 30.87 million $ 1.42 million
Nov 7, 1 AM $ 0.0307
-0.61%
$ 30.71 million $ 1.42 million
Nov 7, 12 AM $ 0.0309
-1.05%
$ 30.9 million $ 1.41 million
Nov 6, 11 PM $ 0.0312
-0.69%
$ 31.22 million $ 1.41 million
Nov 6, 10 PM $ 0.0314
+0.10%
$ 31.41 million $ 1.41 million
Nov 6, 9 PM $ 0.0314
+2.68%
$ 31.37 million $ 1.41 million
Nov 6, 8 PM $ 0.0305
-0.16%
$ 30.52 million $ 1.41 million
Nov 6, 7 PM $ 0.0305
-0.74%
$ 30.55 million $ 1.41 million
Nov 6, 6 PM $ 0.0308
+0.02%
$ 30.77 million $ 1.41 million
Nov 6, 5 PM $ 0.0307
-0.01%
$ 30.73 million $ 1.41 million
Nov 6, 4 PM $ 0.0307
-0.42%
$ 30.69 million $ 1.41 million
Nov 6, 3 PM $ 0.0308
-2.99%
$ 30.81 million $ 1.41 million
Nov 6, 2 PM $ 0.0318
-0.65%
$ 31.78 million $ 1.41 million
Nov 6, 1 PM $ 0.032
+3.14%
$ 32.03 million $ 1.4 million
Nov 6, 12 PM $ 0.0311
-0.38%
$ 31.09 million $ 1.4 million
Nov 6, 11 AM $ 0.0313
+1.99%
$ 31.27 million $ 1.4 million
Nov 6, 10 AM $ 0.0308
+0.49%
$ 30.78 million $ 1.39 million
Nov 6, 9 AM $ 0.0306
+1.23%
$ 30.62 million $ 1.39 million
Nov 6, 8 AM $ 0.0302
+0.15%
$ 30.22 million $ 1.39 million
Nov 6, 7 AM $ 0.0303
+0.04%
$ 30.28 million $ 1.39 million
Nov 6, 6 AM $ 0.0303
+1.52%
$ 30.26 million $ 1.39 million
Nov 6, 5 AM $ 0.0298
-1.82%
$ 29.81 million $ 1.39 million
Nov 6, 4 AM $ 0.0303
-0.58%
$ 30.33 million $ 1.39 million
Nov 6, 3 AM $ 0.0307
+1.37%
$ 30.68 million $ 1.38 million
Nov 6, 2 AM $ 0.0303
-2.34%
$ 30.3 million $ 1.38 million
Nov 6, 1 AM $ 0.031
+0.38%
$ 31.05 million $ 1.38 million
Nov 6, 12 AM $ 0.0309
-0.44%
$ 30.9 million $ 1.38 million
Nov 5, 11 PM $ 0.031
-0.67%
$ 31.04 million $ 1.37 million