KTCC Historical Data

KTCC Page 66
Download
Date Close Price change Market cap Trading volume
Nov 5, 11 PM $ 0.031
-0.67%
$ 31.04 million $ 1.37 million
Nov 5, 10 PM $ 0.0313
+0.27%
$ 31.27 million $ 1.37 million
Nov 5, 9 PM $ 0.0312
+3.61%
$ 31.18 million $ 1.37 million
Nov 5, 8 PM $ 0.0301
+0.75%
$ 30.09 million $ 1.37 million
Nov 5, 7 PM $ 0.0298
-0.38%
$ 29.84 million $ 1.37 million
Nov 5, 6 PM $ 0.03
-0.51%
$ 29.97 million $ 1.37 million
Nov 5, 5 PM $ 0.0301
+0.03%
$ 30.05 million $ 1.37 million
Nov 5, 4 PM $ 0.03
-0.08%
$ 30.03 million $ 1.37 million
Nov 5, 3 PM $ 0.0302
-0.03%
$ 30.16 million $ 1.37 million
Nov 5, 2 PM $ 0.0302
-1.96%
$ 30.21 million $ 1.37 million
Nov 5, 1 PM $ 0.0308
+0.19%
$ 30.8 million $ 1.37 million
Nov 5, 12 PM $ 0.0307
+0.21%
$ 30.74 million $ 1.37 million
Nov 5, 11 AM $ 0.0306
-0.42%
$ 30.59 million $ 1.36 million
Nov 5, 10 AM $ 0.0308
+0.22%
$ 30.76 million $ 1.36 million
Nov 5, 9 AM $ 0.0306
+0.97%
$ 30.64 million $ 1.36 million
Nov 5, 8 AM $ 0.0303
-5.73%
$ 30.32 million $ 1.36 million
Nov 5, 7 AM $ 0.0322
+4.11%
$ 32.2 million $ 1.36 million
Nov 5, 6 AM $ 0.0309
+0.24%
$ 30.92 million $ 1.35 million
Nov 5, 5 AM $ 0.0309
+0.37%
$ 30.85 million $ 1.35 million
Nov 5, 4 AM $ 0.0308
-2.33%
$ 30.78 million $ 1.35 million
Nov 5, 3 AM $ 0.0315
-0.45%
$ 31.55 million $ 1.35 million
Nov 5, 2 AM $ 0.0317
-0.51%
$ 31.74 million $ 1.35 million
Nov 5, 1 AM $ 0.0319
+2.56%
$ 31.87 million $ 1.35 million
Nov 5, 12 AM $ 0.031
-0.56%
$ 30.96 million $ 1.34 million
Nov 4, 11 PM $ 0.0311
+0.26%
$ 31.13 million $ 1.34 million
Nov 4, 10 PM $ 0.0311
+0.69%
$ 31.05 million $ 1.34 million
Nov 4, 9 PM $ 0.0308
+0.91%
$ 30.81 million $ 1.34 million
Nov 4, 8 PM $ 0.0305
-0.07%
$ 30.5 million $ 1.34 million
Nov 4, 7 PM $ 0.0305
-0.36%
$ 30.51 million $ 1.34 million
Nov 4, 6 PM $ 0.0307
-0.23%
$ 30.73 million $ 1.34 million
Nov 4, 5 PM $ 0.0308
-0.98%
$ 30.77 million $ 1.34 million
Nov 4, 4 PM $ 0.0312
-1.18%
$ 31.18 million $ 1.34 million
Nov 4, 3 PM $ 0.0316
-0.51%
$ 31.57 million $ 1.34 million
Nov 4, 2 PM $ 0.0318
+0.99%
$ 31.76 million $ 1.34 million
Nov 4, 1 PM $ 0.0314
-0.58%
$ 31.42 million $ 1.33 million
Nov 4, 12 PM $ 0.0317
+2.93%
$ 31.68 million $ 1.33 million
Nov 4, 11 AM $ 0.0308
+1.79%
$ 30.83 million $ 1.33 million
Nov 4, 10 AM $ 0.0304
-1.70%
$ 30.35 million $ 1.33 million
Nov 4, 9 AM $ 0.031
+0.87%
$ 30.95 million $ 1.32 million
Nov 4, 8 AM $ 0.0308
-0.38%
$ 30.75 million $ 1.32 million
Nov 4, 7 AM $ 0.0309
+0.35%
$ 30.86 million $ 1.32 million
Nov 4, 6 AM $ 0.0308
-1.26%
$ 30.83 million $ 1.32 million
Nov 4, 5 AM $ 0.0312
+1.10%
$ 31.23 million $ 1.32 million
Nov 4, 4 AM $ 0.031
+1.14%
$ 30.96 million $ 1.31 million
Nov 4, 3 AM $ 0.0306
-0.34%
$ 30.58 million $ 1.31 million
Nov 4, 2 AM $ 0.0307
+0.41%
$ 30.66 million $ 1.31 million
Nov 4, 1 AM $ 0.0305
+0.29%
$ 30.51 million $ 1.31 million
Nov 4, 12 AM $ 0.0305
+0.73%
$ 30.49 million $ 1.31 million
Nov 3, 11 PM $ 0.0303
+0.44%
$ 30.25 million $ 1.31 million
Nov 3, 10 PM $ 0.0302
-0.88%
$ 30.19 million $ 1.31 million