KTCC Historical Data

KTCC Page 67
Download
Date Close Price change Market cap Trading volume
Nov 3, 9 PM $ 0.0305
+0.13%
$ 30.46 million $ 1.31 million
Nov 3, 8 PM $ 0.0305
+0.43%
$ 30.49 million $ 1.31 million
Nov 3, 7 PM $ 0.0304
-0.02%
$ 30.43 million $ 1.3 million
Nov 3, 6 PM $ 0.0305
-0.17%
$ 30.51 million $ 1.3 million
Nov 3, 5 PM $ 0.0306
-0.65%
$ 30.63 million $ 1.3 million
Nov 3, 4 PM $ 0.0308
+0.12%
$ 30.82 million $ 1.3 million
Nov 3, 3 PM $ 0.0309
+1.20%
$ 30.86 million $ 1.3 million
Nov 3, 2 PM $ 0.0305
-1.29%
$ 30.48 million $ 1.3 million
Nov 3, 1 PM $ 0.0308
+1.23%
$ 30.76 million $ 1.3 million
Nov 3, 12 PM $ 0.0305
+1.88%
$ 30.46 million $ 1.3 million
Nov 3, 11 AM $ 0.03
+0.22%
$ 29.97 million $ 1.3 million
Nov 3, 10 AM $ 0.03
+0.32%
$ 29.97 million $ 1.29 million
Nov 3, 9 AM $ 0.0299
+0.02%
$ 29.94 million $ 1.29 million
Nov 3, 8 AM $ 0.0301
-0.35%
$ 30.11 million $ 1.29 million
Nov 3, 7 AM $ 0.0303
+0.36%
$ 30.28 million $ 1.29 million
Nov 3, 6 AM $ 0.0301
-0.25%
$ 30.15 million $ 1.29 million
Nov 3, 5 AM $ 0.0301
-0.40%
$ 30.11 million $ 1.29 million
Nov 3, 4 AM $ 0.0305
-0.92%
$ 30.46 million $ 1.28 million
Nov 3, 3 AM $ 0.0307
+1.31%
$ 30.72 million $ 1.28 million
Nov 3, 2 AM $ 0.0301
-0.90%
$ 30.12 million $ 1.28 million
Nov 3, 1 AM $ 0.0304
+1.22%
$ 30.36 million $ 1.28 million
Nov 3, 12 AM $ 0.03
+0.45%
$ 29.97 million $ 1.28 million
Nov 2, 11 PM $ 0.0298
-1.09%
$ 29.83 million $ 1.28 million
Nov 2, 10 PM $ 0.0302
+0.10%
$ 30.23 million $ 1.28 million
Nov 2, 9 PM $ 0.0301
+0.23%
$ 30.08 million $ 1.28 million
Nov 2, 8 PM $ 0.03
-0.10%
$ 30 million $ 1.28 million
Nov 2, 7 PM $ 0.0301
-0.08%
$ 30.1 million $ 1.28 million
Nov 2, 6 PM $ 0.0302
-0.12%
$ 30.19 million $ 1.28 million
Nov 2, 5 PM $ 0.0302
+0.06%
$ 30.2 million $ 1.28 million
Nov 2, 4 PM $ 0.0301
+0.16%
$ 30.13 million $ 1.28 million
Nov 2, 3 PM $ 0.0304
-1.30%
$ 30.45 million $ 1.27 million
Nov 2, 2 PM $ 0.0308
-0.51%
$ 30.84 million $ 1.27 million
Nov 2, 1 PM $ 0.0311
-0.80%
$ 31.07 million $ 1.27 million
Nov 2, 12 PM $ 0.0313
+1.38%
$ 31.31 million $ 1.27 million
Nov 2, 11 AM $ 0.0309
+1.15%
$ 30.87 million $ 1.27 million
Nov 2, 10 AM $ 0.0305
-0.75%
$ 30.5 million $ 1.27 million
Nov 2, 9 AM $ 0.0308
-1.75%
$ 30.77 million $ 1.27 million
Nov 2, 8 AM $ 0.0314
+0.34%
$ 31.36 million $ 1.27 million
Nov 2, 7 AM $ 0.0313
+1.17%
$ 31.32 million $ 1.27 million
Nov 2, 6 AM $ 0.0308
+0.00%
$ 30.85 million $ 1.26 million
Nov 2, 5 AM $ 0.0309
+1.66%
$ 30.88 million $ 1.26 million
Nov 2, 4 AM $ 0.0304
-0.02%
$ 30.45 million $ 1.26 million
Nov 2, 3 AM $ 0.0304
+0.70%
$ 30.38 million $ 1.26 million
Nov 2, 2 AM $ 0.0302
+0.97%
$ 30.24 million $ 1.26 million
Nov 2, 1 AM $ 0.0299
+0.56%
$ 29.92 million $ 1.26 million
Nov 2, 12 AM $ 0.0298
-0.81%
$ 29.77 million $ 1.26 million
Nov 1, 11 PM $ 0.03
-0.76%
$ 30.01 million $ 1.26 million
Nov 1, 10 PM $ 0.0302
+0.97%
$ 30.23 million $ 1.26 million
Nov 1, 9 PM $ 0.03
-1.37%
$ 30 million $ 1.26 million
Nov 1, 8 PM $ 0.0305
+0.02%
$ 30.49 million $ 1.26 million