KTCC Historical Data

KTCC Page 68
Download
Date Close Price change Market cap Trading volume
Nov 1, 7 PM $ 0.0305
-1.39%
$ 30.45 million $ 1.26 million
Nov 1, 6 PM $ 0.031
-0.24%
$ 30.96 million $ 1.26 million
Nov 1, 5 PM $ 0.031
+0.38%
$ 31.02 million $ 1.26 million
Nov 1, 4 PM $ 0.0309
-0.52%
$ 30.9 million $ 1.25 million
Nov 1, 3 PM $ 0.031
+0.36%
$ 31.03 million $ 1.25 million
Nov 1, 2 PM $ 0.0309
-3.13%
$ 30.92 million $ 1.25 million
Nov 1, 1 PM $ 0.0319
+0.18%
$ 31.88 million $ 1.25 million
Nov 1, 12 PM $ 0.0318
+1.96%
$ 31.8 million $ 1.25 million
Nov 1, 11 AM $ 0.0311
-1.12%
$ 31.14 million $ 1.25 million
Nov 1, 10 AM $ 0.0315
-0.02%
$ 31.46 million $ 1.25 million
Nov 1, 9 AM $ 0.0315
+1.10%
$ 31.5 million $ 1.24 million
Nov 1, 8 AM $ 0.0313
-0.38%
$ 31.26 million $ 1.24 million
Nov 1, 7 AM $ 0.0314
-0.05%
$ 31.37 million $ 1.24 million
Nov 1, 6 AM $ 0.0313
-0.69%
$ 31.26 million $ 1.24 million
Nov 1, 5 AM $ 0.0316
+1.00%
$ 31.55 million $ 1.24 million
Nov 1, 4 AM $ 0.0312
-0.99%
$ 31.23 million $ 1.24 million
Nov 1, 3 AM $ 0.0316
-0.23%
$ 31.62 million $ 1.24 million
Nov 1, 2 AM $ 0.0317
-1.39%
$ 31.73 million $ 1.24 million
Nov 1, 1 AM $ 0.0321
+0.27%
$ 32.06 million $ 1.24 million
Nov 1, 12 AM $ 0.032
-0.85%
$ 31.96 million $ 1.24 million
Download