KTCC Historical Data

KTCC Page 7
Download
Date Close Price change Market cap Trading volume
Jun 23, 2 PM $ 0.0238
+0.00%
$ 23.8 million $ 1,059
Jun 23, 1 PM $ 0.0239
-0.27%
$ 23.86 million $ 1,048
Jun 23, 12 PM $ 0.0239
+0.00%
$ 23.93 million $ 871
Jun 23, 11 AM $ 0.024
-0.50%
$ 23.96 million $ 847
Jun 23, 10 AM $ 0.0241
+0.01%
$ 24.08 million $ 722
Jun 23, 8 AM $ 0.024
+0.12%
$ 24.02 million $ 1,196
Jun 23, 7 AM $ 0.024
-0.26%
$ 23.99 million $ 1,191
Jun 23, 4 AM $ 0.0241
+0.02%
$ 24.07 million $ 1,321
Jun 23, 3 AM $ 0.024
+0.12%
$ 24.03 million $ 1,438
Jun 22, 10 PM $ 0.0237
+0.00%
$ 23.74 million $ 1,447
Jun 22, 9 PM $ 0.0237
+0.00%
$ 23.73 million $ 1,431
Jun 22, 3 PM $ 0.0237
+0.10%
$ 23.7 million $ 1,680
Jun 22, 1 PM $ 0.0239
+0.00%
$ 23.89 million $ 1,704
Jun 22, 9 AM $ 0.0239
+0.04%
$ 23.9 million $ 2,264
Jun 22, 8 AM $ 0.0239
+0.10%
$ 23.87 million $ 2,207
Jun 22, 7 AM $ 0.0244
+0.54%
$ 24.37 million $ 1,738
Jun 22, 6 AM $ 0.0242
+0.00%
$ 24.22 million $ 1,725
Jun 22, 5 AM $ 0.0242
+0.05%
$ 24.19 million $ 1,990
Jun 22, 4 AM $ 0.0241
+1.00%
$ 24.14 million $ 1,949
Jun 22, 3 AM $ 0.0239
+0.00%
$ 23.95 million $ 1,681
Jun 22, 1 AM $ 0.0239
+0.00%
$ 23.93 million $ 1,656
Jun 22, 12 AM $ 0.0239
+0.00%
$ 23.93 million $ 1,661
Jun 21, 11 PM $ 0.0239
+0.00%
$ 23.92 million $ 1,652
Jun 21, 8 PM $ 0.024
+0.00%
$ 24.03 million $ 2,471
Jun 21, 6 PM $ 0.024
+0.39%
$ 23.99 million $ 2,347
Jun 21, 5 PM $ 0.0238
+0.10%
$ -- $ 2,232
Jun 21, 2 PM $ 0.0238
+0.05%
$ 23.78 million $ 2,174
Jun 21, 1 PM $ 0.0237
+0.00%
$ 23.74 million $ 1,973
Jun 21, 12 PM $ 0.0237
+0.06%
$ 23.73 million $ 1,969
Jun 21, 11 AM $ 0.0236
+1.02%
$ 23.6 million $ 1,781
Jun 21, 9 AM $ 0.0231
+0.07%
$ 23.12 million $ 1,897
Jun 21, 7 AM $ 0.0231
-0.12%
$ 23.11 million $ 2,269
Jun 21, 6 AM $ 0.0231
+0.54%
$ 23.13 million $ 2,238
Jun 21, 5 AM $ 0.0231
-0.26%
$ 23.05 million $ 2,093
Jun 20, 11 PM $ 0.0227
+0.40%
$ 22.71 million $ 2,285
Jun 20, 11 AM $ 0.0231
-0.26%
$ 23.13 million $ 3,465
Jun 20, 10 AM $ 0.0232
+0.67%
$ 23.2 million $ 3,405
Jun 20, 9 AM $ 0.023
-0.33%
$ 23.04 million $ 3,639
Jun 20, 8 AM $ 0.0231
-1.23%
$ 23.1 million $ 3,649
Jun 20, 7 AM $ 0.0233
+0.00%
$ 23.33 million $ 3,410
Jun 20, 6 AM $ 0.0233
+0.06%
$ 23.27 million $ 3,408
Jun 20, 5 AM $ 0.0232
-0.09%
$ 23.25 million $ 3,394
Jun 20, 4 AM $ 0.0233
+1.41%
$ 23.27 million $ 3,364
Jun 20, 2 AM $ 0.0229
+0.26%
$ 22.85 million $ 2,615
Jun 20, 1 AM $ 0.0227
+0.00%
$ 22.68 million $ 2,466
Jun 20, 12 AM $ 0.0227
+0.00%
$ 22.68 million $ 2,466
Jun 19, 11 PM $ 0.0225
+0.00%
$ 22.53 million $ 2,491
Jun 19, 10 PM $ 0.0225
+0.21%
$ 22.47 million $ 2,437
Jun 19, 4 PM $ 0.0223
+0.00%
$ 22.28 million $ 2,526
Jun 19, 3 PM $ 0.0226
-0.12%
$ 22.62 million $ 2,243