KTCC Historical Data

KTCC Page 8
Download
Date Close Price change Market cap Trading volume
Jun 19, 3 PM $ 0.0226
-0.12%
$ 22.62 million $ 2,243
Jun 19, 2 PM $ 0.0227
-3.35%
$ 22.69 million $ 2,262
Jun 19, 1 PM $ 0.0234
-0.31%
$ 23.42 million $ 1,795
Jun 19, 11 AM $ 0.0235
+0.00%
$ 23.47 million $ 3,119
Jun 19, 10 AM $ 0.023
+0.12%
$ 23.02 million $ 2,755
Jun 19, 9 AM $ 0.0229
+0.06%
$ 22.88 million $ 2,767
Jun 19, 8 AM $ 0.023
+0.00%
$ 23 million $ 2,735
Jun 19, 7 AM $ 0.023
+0.00%
$ 23.03 million $ 2,718
Jun 19, 4 AM $ 0.023
+0.03%
$ 23.04 million $ 4,257
Jun 19, 1 AM $ 0.023
+0.00%
$ 22.97 million $ 17,660
Jun 19, 12 AM $ 0.0229
+0.26%
$ 22.91 million $ 17,674
Jun 18, 10 PM $ 0.0228
+0.00%
$ 22.82 million $ 17,913
Jun 18, 4 PM $ 0.0231
+0.00%
$ 23.08 million $ 17,705
Jun 18, 3 PM $ 0.0231
-0.07%
$ 23.09 million $ 17,701
Jun 18, 2 PM $ 0.0231
+1.55%
$ 23.09 million $ 18,986
Jun 18, 1 PM $ 0.0227
-1.81%
$ 22.72 million $ 18,976
Jun 18, 12 PM $ 0.0231
-3.38%
$ 23.12 million $ 19,639
Jun 18, 10 AM $ 0.0246
-0.22%
$ 24.56 million $ 18,629
Jun 18, 9 AM $ 0.0246
+0.41%
$ 24.59 million $ 18,579
Jun 18, 8 AM $ 0.0244
+0.22%
$ 24.43 million $ 18,447
Jun 18, 7 AM $ 0.0244
+0.10%
$ 24.37 million $ 18,398
Jun 18, 6 AM $ 0.0244
-1.46%
$ 24.37 million $ 18,582
Jun 18, 5 AM $ 0.0248
-4.56%
$ 24.76 million $ 18,236
Jun 18, 4 AM $ 0.026
-4.59%
$ 25.97 million $ 17,127
Jun 18, 3 AM $ 0.0272
+12.97%
$ 27.24 million $ 11,623
Jun 18, 2 AM $ 0.0241
+6.97%
$ 24.08 million $ 6,040
Jun 18, 1 AM $ 0.0224
+0.50%
$ 22.39 million $ 3,808
Jun 18, 12 AM $ 0.0223
+0.25%
$ 22.26 million $ 3,673
Jun 17, 11 PM $ 0.0222
+0.61%
$ 22.2 million $ 3,622
Jun 17, 10 PM $ 0.022
+0.26%
$ 22 million $ 3,423
Jun 17, 3 PM $ 0.0219
+0.24%
$ 21.89 million $ 3,293
Jun 17, 2 PM $ 0.0213
+1.81%
$ 21.27 million $ 2,052
Jun 17, 1 PM $ 0.0208
+3.46%
$ 20.78 million $ 1,780
Jun 17, 12 PM $ 0.02
+0.00%
$ 20 million $ 1,082
Jun 17, 10 AM $ 0.0199
+0.06%
$ 19.87 million $ 1,556
Jun 17, 7 AM $ 0.0198
+0.00%
$ 19.85 million $ 2,029
Jun 17, 6 AM $ 0.0198
-1.62%
$ 19.85 million $ 1,831
Jun 17, 4 AM $ 0.0202
+0.00%
$ 20.2 million $ 2,516
Jun 17, 2 AM $ 0.0202
+0.00%
$ 20.21 million $ 2,634
Jun 17, 1 AM $ 0.0202
+0.06%
$ 20.21 million $ 2,634
Jun 17, 12 AM $ 0.0202
+0.23%
$ 20.18 million $ 2,846
Jun 16, 3 PM $ 0.0201
+0.00%
$ 20.11 million $ 3,088
Jun 16, 2 PM $ 0.0201
-0.78%
$ 20.13 million $ 3,102
Jun 16, 1 PM $ 0.0203
+1.06%
$ 20.31 million $ 2,960
Jun 16, 11 AM $ 0.0201
-0.34%
$ 20.07 million $ 3,200
Jun 16, 10 AM $ 0.0199
+0.00%
$ 19.91 million $ 2,470
Jun 16, 8 AM $ 0.0198
+0.00%
$ 19.84 million $ 2,557
Jun 16, 6 AM $ 0.0198
+0.00%
$ 19.76 million $ 2,805
Jun 16, 5 AM $ 0.0197
+3.45%
$ 19.73 million $ 2,780
Jun 16, 4 AM $ 0.0191
+0.34%
$ 19.05 million $ 2,082