KTCC Historical Data

KTCC Page 8
Download
Date Close Price change Market cap Trading volume
Apr 14, 11 AM $ 0.0383
+0.13%
$ 38.25 million $ 33,972
Apr 14, 10 AM $ 0.0381
+0.62%
$ 38.13 million $ 33,942
Apr 14, 9 AM $ 0.0382
+1.46%
$ 38.2 million $ 34,062
Apr 14, 7 AM $ 0.0382
-0.58%
$ 38.22 million $ 34,233
Apr 14, 6 AM $ 0.0383
-1.00%
$ 38.3 million $ 33,207
Apr 14, 5 AM $ 0.0386
+0.62%
$ 38.62 million $ 33,053
Apr 14, 4 AM $ 0.0383
-1.10%
$ 38.31 million $ 33,790
Apr 14, 3 AM $ 0.0387
-0.34%
$ 38.68 million $ 32,885
Apr 14, 2 AM $ 0.0386
-2.34%
$ 38.6 million $ 32,434
Apr 14, 1 AM $ 0.0394
-0.14%
$ 39.45 million $ 30,585
Apr 14, 12 AM $ 0.0395
+1.30%
$ 39.5 million $ 32,213
Apr 13, 11 PM $ 0.0391
+2.19%
$ 39.06 million $ 31,096
Apr 13, 10 PM $ 0.0384
-0.22%
$ 38.38 million $ 28,301
Apr 13, 9 PM $ 0.0384
+0.16%
$ 38.45 million $ 28,494
Apr 13, 8 PM $ 0.0383
+0.00%
$ 38.32 million $ 28,476
Apr 13, 7 PM $ 0.0387
+0.26%
$ 38.67 million $ 28,498
Apr 13, 6 PM $ 0.0385
+1.43%
$ 38.49 million $ 28,723
Apr 13, 5 PM $ 0.038
+0.87%
$ 38 million $ 28,288
Apr 13, 4 PM $ 0.0376
-0.89%
$ 37.6 million $ 26,902
Apr 13, 3 PM $ 0.0379
-1.83%
$ 37.85 million $ 25,972
Apr 13, 2 PM $ 0.0385
-0.70%
$ 38.48 million $ 25,861
Apr 13, 1 PM $ 0.0386
-3.38%
$ 38.61 million $ 26,416
Apr 13, 12 PM $ 0.0399
-0.52%
$ 39.86 million $ 18,768
Apr 13, 11 AM $ 0.0401
+1.33%
$ 40.07 million $ 13,662
Apr 13, 10 AM $ 0.0397
+1.00%
$ 39.66 million $ 12,629
Apr 13, 9 AM $ 0.0393
+1.24%
$ 39.32 million $ 16,690
Apr 13, 8 AM $ 0.0389
-0.33%
$ 38.89 million $ 18,662
Apr 13, 7 AM $ 0.0389
+0.20%
$ 38.93 million $ 42,669
Apr 13, 6 AM $ 0.0389
+0.41%
$ 38.91 million $ 53,495
Apr 13, 5 AM $ 0.0391
-2.85%
$ 39.06 million $ 57,700
Apr 13, 4 AM $ 0.0403
+1.50%
$ 40.27 million $ 59,634
Apr 13, 3 AM $ 0.0396
+0.00%
$ 39.59 million $ 68,588
Apr 13, 2 AM $ 0.039
+1.43%
$ 39.04 million $ 69,624
Apr 13, 12 AM $ 0.0386
-1.29%
$ 38.61 million $ 72,243
Apr 12, 11 PM $ 0.0391
-0.45%
$ 39.12 million $ 70,659
Apr 12, 10 PM $ 0.0392
+0.92%
$ 39.21 million $ 70,418
Apr 12, 9 PM $ 0.0388
+0.55%
$ 38.84 million $ 70,315
Apr 12, 7 PM $ 0.0387
+1.64%
$ 38.73 million $ 70,193
Apr 12, 6 PM $ 0.038
+0.00%
$ 38.02 million $ 69,706
Apr 12, 3 PM $ 0.038
-0.27%
$ 38.03 million $ 70,666
Apr 12, 2 PM $ 0.0381
-3.60%
$ 38.1 million $ 71,609
Apr 12, 1 PM $ 0.0395
+0.30%
$ 39.51 million $ 74,019
Apr 12, 12 PM $ 0.0394
+0.65%
$ 39.35 million $ 75,378
Apr 12, 11 AM $ 0.0392
+0.00%
$ 39.21 million $ 76,510
Apr 12, 10 AM $ 0.0392
+1.01%
$ 39.15 million $ 76,471
Apr 12, 9 AM $ 0.0388
-1.26%
$ 38.76 million $ 74,309
Apr 12, 8 AM $ 0.0401
+3.14%
$ 40.09 million $ 69,574
Apr 12, 7 AM $ 0.0388
-11.51%
$ 38.83 million $ 48,546
Apr 12, 6 AM $ 0.0438
+0.11%
$ 43.81 million $ 37,254
Apr 12, 5 AM $ 0.0436
+3.10%
$ 43.62 million $ 33,095