KTCC Historical Data

KTCC Page 9
Download
Date Close Price change Market cap Trading volume
Apr 12, 5 AM $ 0.0436
+3.10%
$ 43.62 million $ 33,095
Apr 12, 4 AM $ 0.0423
+0.48%
$ 42.28 million $ 32,274
Apr 12, 3 AM $ 0.0421
+6.59%
$ 42.14 million $ 31,938
Apr 12, 2 AM $ 0.0395
+0.80%
$ 39.45 million $ 23,461
Apr 12, 1 AM $ 0.0391
-0.36%
$ 39.07 million $ 20,195
Apr 12, 12 AM $ 0.0393
+0.72%
$ 39.27 million $ 20,670
Apr 11, 11 PM $ 0.0389
+0.21%
$ 38.87 million $ 20,451
Apr 11, 10 PM $ 0.0388
+0.59%
$ 38.77 million $ 20,432
Apr 11, 9 PM $ 0.0385
+0.00%
$ 38.5 million $ 20,248
Apr 11, 7 PM $ 0.0384
-0.05%
$ 38.36 million $ 20,561
Apr 11, 6 PM $ 0.0384
-0.01%
$ 38.38 million $ 21,029
Apr 11, 5 PM $ 0.0384
+0.89%
$ 38.39 million $ 21,021
Apr 11, 4 PM $ 0.038
-1.94%
$ 38.01 million $ 20,723
Apr 11, 3 PM $ 0.0388
+2.17%
$ 38.79 million $ 20,420
Apr 11, 2 PM $ 0.0388
-3.84%
$ 38.77 million $ 21,127
Apr 11, 1 PM $ 0.0402
+2.75%
$ 40.24 million $ 18,559
Apr 11, 12 PM $ 0.0392
+0.97%
$ 39.22 million $ 18,128
Apr 11, 11 AM $ 0.0388
-0.55%
$ 38.77 million $ 18,456
Apr 11, 10 AM $ 0.0389
-0.12%
$ 38.92 million $ 19,302
Apr 11, 9 AM $ 0.039
+0.02%
$ 38.98 million $ 20,519
Apr 11, 8 AM $ 0.0389
-0.97%
$ 38.9 million $ 21,088
Apr 11, 7 AM $ 0.0393
+1.38%
$ 39.31 million $ 24,694
Apr 11, 6 AM $ 0.0387
+0.32%
$ 38.72 million $ 26,125
Apr 11, 5 AM $ 0.0386
+2.78%
$ 38.56 million $ 26,137
Apr 11, 4 AM $ 0.0376
+1.24%
$ 37.57 million $ 25,437
Apr 11, 3 AM $ 0.037
-1.25%
$ 37.03 million $ 34,134
Apr 11, 2 AM $ 0.0374
+0.96%
$ 37.42 million $ 34,992
Apr 11, 1 AM $ 0.037
+0.47%
$ 36.98 million $ 37,064
Apr 11, 12 AM $ 0.0367
-2.30%
$ 36.74 million $ 38,335
Apr 10, 11 PM $ 0.0376
+0.18%
$ 37.61 million $ 40,471
Apr 10, 10 PM $ 0.0375
+0.03%
$ 37.53 million $ 40,579
Apr 10, 9 PM $ 0.0375
+0.50%
$ 37.46 million $ 40,616
Apr 10, 7 PM $ 0.0372
+0.96%
$ 37.17 million $ 40,594
Apr 10, 3 PM $ 0.0367
-1.99%
$ 36.65 million $ 40,448
Apr 10, 2 PM $ 0.0374
-3.78%
$ 37.43 million $ 38,237
Apr 10, 1 PM $ 0.039
-0.76%
$ 38.97 million $ 37,852
Apr 10, 12 PM $ 0.0394
+1.02%
$ 39.38 million $ 38,950
Apr 10, 11 AM $ 0.039
+0.30%
$ 38.97 million $ 38,893
Apr 10, 10 AM $ 0.0389
+1.90%
$ 38.9 million $ 39,237
Apr 10, 9 AM $ 0.0387
+1.93%
$ 38.71 million $ 38,991
Apr 10, 8 AM $ 0.038
+6.24%
$ 37.96 million $ 38,875
Apr 10, 7 AM $ 0.0381
-0.51%
$ 38.1 million $ 34,496
Apr 10, 6 AM $ 0.0382
-2.58%
$ 38.15 million $ 32,226
Apr 10, 5 AM $ 0.0391
-1.71%
$ 39.07 million $ 32,701
Apr 10, 4 AM $ 0.0397
+4.51%
$ 39.72 million $ 33,745
Apr 10, 3 AM $ 0.0381
+1.76%
$ 38.06 million $ 26,795
Apr 10, 2 AM $ 0.0374
+0.43%
$ 37.39 million $ 24,263
Apr 10, 1 AM $ 0.0372
+4.01%
$ 37.17 million $ 23,683
Apr 10, 12 AM $ 0.0365
+4.68%
$ 36.47 million $ 25,207
Apr 9, 11 PM $ 0.0348
+0.41%
$ 34.81 million $ 22,876