KTCC Historical Data

KTCC Page 9
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 AM $ 0.0191
+0.34%
$ 19.05 million $ 2,082
Jun 16, 2 AM $ 0.019
+0.29%
$ 18.96 million $ 3,077
Jun 16, 1 AM $ 0.0189
+0.17%
$ 18.87 million $ 3,147
Jun 15, 10 PM $ 0.0191
-1.08%
$ 19.05 million $ 4,473
Jun 15, 3 PM $ 0.0194
+0.00%
$ 19.42 million $ 4,198
Jun 15, 2 PM $ 0.0194
+0.01%
$ 19.42 million $ 4,197
Jun 15, 1 PM $ 0.0194
-0.46%
$ 19.36 million $ 4,264
Jun 15, 12 PM $ 0.0197
-0.26%
$ 19.67 million $ 3,952
Jun 15, 11 AM $ 0.0197
+2.43%
$ 19.68 million $ 4,389
Jun 15, 10 AM $ 0.0192
+0.06%
$ 19.18 million $ 4,011
Jun 15, 9 AM $ 0.0192
+0.03%
$ 19.16 million $ 4,016
Jun 15, 8 AM $ 0.0191
+0.31%
$ 19.14 million $ 4,013
Jun 15, 7 AM $ 0.0191
-0.04%
$ 19.08 million $ 3,986
Jun 15, 6 AM $ 0.0191
+0.15%
$ 19.08 million $ 4,377
Jun 15, 5 AM $ 0.019
+0.06%
$ 19.04 million $ 4,514
Jun 15, 4 AM $ 0.019
+1.63%
$ 19.02 million $ 4,508
Jun 15, 3 AM $ 0.0187
-3.24%
$ 18.7 million $ 4,253
Jun 15, 1 AM $ 0.0192
-3.22%
$ 19.21 million $ 3,711
Jun 15, 12 AM $ 0.0199
-2.41%
$ 19.85 million $ 2,651
Jun 14, 10 PM $ 0.0206
+0.00%
$ 20.62 million $ 2,031
Jun 14, 12 PM $ 0.0208
-2.99%
$ 20.83 million $ 5,942
Jun 14, 11 AM $ 0.0215
+0.00%
$ -- $ 5,487
Jun 14, 10 AM $ 0.0215
+0.00%
$ 21.47 million $ 5,564
Jun 14, 9 AM $ 0.0215
+0.00%
$ 21.47 million $ 5,969
Jun 14, 7 AM $ 0.0215
-1.18%
$ 21.51 million $ 7,413
Jun 14, 6 AM $ 0.0216
+2.79%
$ 21.64 million $ 8,381
Jun 14, 4 AM $ 0.0211
+0.00%
$ 21.09 million $ 8,999
Jun 14, 3 AM $ 0.021
-0.23%
$ 21.03 million $ 8,972
Jun 14, 2 AM $ 0.0211
+0.47%
$ 21.13 million $ 10,087
Jun 13, 9 PM $ 0.0209
+0.00%
$ 20.91 million $ 10,277
Jun 13, 4 PM $ 0.0209
+0.00%
$ 20.86 million $ 10,707
Jun 13, 3 PM $ 0.0208
+0.16%
$ 20.83 million $ 10,688
Jun 13, 2 PM $ 0.0208
-0.78%
$ 20.78 million $ 10,640
Jun 13, 1 PM $ 0.0208
+3.07%
$ 20.83 million $ 9,634
Jun 13, 12 PM $ 0.0202
+0.24%
$ 20.2 million $ 6,740
Jun 13, 11 AM $ 0.0202
-0.11%
$ 20.16 million $ 6,655
Jun 13, 10 AM $ 0.0202
+0.04%
$ 20.15 million $ 6,565
Jun 13, 9 AM $ 0.0205
-0.47%
$ 20.47 million $ 6,595
Jun 13, 8 AM $ 0.0206
+0.07%
$ 20.56 million $ 6,585
Jun 13, 2 AM $ 0.0225
-0.16%
$ 22.54 million $ 1,583
Jun 13, 1 AM $ 0.0226
+1.17%
$ 22.59 million $ 1,419
Jun 13, 12 AM $ 0.0223
+0.00%
$ 22.33 million $ 1,113
Jun 12, 10 PM $ 0.0222
+0.00%
$ 22.25 million $ 1,090
Jun 12, 9 PM $ 0.0223
-1.53%
$ 22.31 million $ 1,037
Jun 12, 4 PM $ 0.0228
+0.00%
$ 22.79 million $ 723
Jun 12, 10 AM $ 0.0227
-1.72%
$ 22.72 million $ 1,043
Jun 12, 4 AM $ 0.0232
+0.07%
$ 23.18 million $ 1,076
Jun 12, 2 AM $ 0.0232
+0.00%
$ 23.17 million $ 1,633
Jun 11, 8 PM $ 0.0232
+0.00%
$ 23.16 million $ 2,002
Jun 11, 2 PM $ 0.0231
+0.40%
$ 23.13 million $ 2,134