KTCC Historical Data

KTCC
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.0356
+0.00%
$ 35.62 million $ 7,941
Today, at 1 AM $ 0.0356
+0.37%
$ 35.62 million $ 7,941
Today, at 12 AM $ 0.0355
+0.18%
$ 35.46 million $ 7,892
Yesterday, at 11 PM $ 0.0354
+0.00%
$ 35.35 million $ 7,723
Yesterday, at 5 PM $ 0.0353
+0.00%
$ -- $ 7,690
Yesterday, at 4 PM $ 0.0358
+0.00%
$ 35.8 million $ 7,337
Yesterday, at 3 PM $ 0.0358
+0.16%
$ 35.81 million $ 7,575
Yesterday, at 2 PM $ 0.0357
+0.18%
$ 35.72 million $ 7,447
Yesterday, at 1 PM $ 0.0356
-0.72%
$ 35.65 million $ 7,122
Yesterday, at 12 PM $ 0.0359
+0.05%
$ 35.91 million $ 6,224
Yesterday, at 11 AM $ 0.0359
-1.33%
$ 35.85 million $ 6,408
Yesterday, at 10 AM $ 0.0363
-0.39%
$ 36.33 million $ 8,916
Yesterday, at 9 AM $ 0.0365
-0.25%
$ 36.52 million $ 8,839
Yesterday, at 8 AM $ 0.0367
+4.31%
$ 36.67 million $ 9,346
Yesterday, at 7 AM $ 0.0352
-0.08%
$ 35.2 million $ 8,232
Yesterday, at 5 AM $ 0.035
+0.00%
$ 35 million $ 10,048
Yesterday, at 4 AM $ 0.035
+1.11%
$ 34.99 million $ 10,168
Yesterday, at 3 AM $ 0.0346
-1.33%
$ 34.56 million $ 10,823
Yesterday, at 2 AM $ 0.0354
+0.09%
$ 35.36 million $ 10,687
Yesterday, at 1 AM $ 0.0354
+0.00%
$ 35.38 million $ 12,536
Yesterday, at 12 AM $ 0.0355
+0.00%
$ -- $ 12,840
May 1, 11 PM $ 0.0355
+0.00%
$ 35.47 million $ 12,840
May 1, 10 PM $ 0.0354
+0.00%
$ 35.43 million $ 13,598
May 1, 4 PM $ 0.0357
+0.04%
$ 35.66 million $ 13,677
May 1, 2 PM $ 0.0357
+0.00%
$ 35.7 million $ 14,420
May 1, 1 PM $ 0.0357
+0.34%
$ 35.67 million $ 14,523
May 1, 12 PM $ 0.0355
-1.15%
$ 35.51 million $ 15,110
May 1, 11 AM $ 0.0359
+0.94%
$ 35.85 million $ 14,975
May 1, 10 AM $ 0.0355
+0.00%
$ 35.48 million $ 12,042
May 1, 9 AM $ 0.0354
-0.40%
$ 35.35 million $ 12,039
May 1, 8 AM $ 0.0354
-1.88%
$ 35.43 million $ 11,770
May 1, 7 AM $ 0.036
-1.60%
$ 35.97 million $ 11,295
May 1, 6 AM $ 0.0366
-0.22%
$ 36.61 million $ 29,586
May 1, 5 AM $ 0.0367
-0.05%
$ 36.69 million $ 30,133
May 1, 4 AM $ 0.0365
+3.18%
$ 36.53 million $ 29,724
May 1, 3 AM $ 0.0352
+0.16%
$ 35.22 million $ 28,654
May 1, 2 AM $ 0.035
-1.79%
$ 34.97 million $ 29,365
May 1, 1 AM $ 0.0356
-0.27%
$ 35.62 million $ 27,481
May 1, 12 AM $ 0.0358
-0.13%
$ 35.78 million $ 28,145
Apr 30, 11 PM $ 0.0358
+0.26%
$ 35.77 million $ 28,101
Apr 30, 10 PM $ 0.0356
+0.53%
$ 35.65 million $ 27,755
Apr 30, 9 PM $ 0.0355
+0.16%
$ 35.46 million $ 27,800
Apr 30, 8 PM $ 0.0354
-0.13%
$ 35.37 million $ 27,722
Apr 30, 4 PM $ 0.0353
-0.81%
$ 35.33 million $ 33,304
Apr 30, 3 PM $ 0.0356
+0.00%
$ 35.59 million $ 33,041
Apr 30, 2 PM $ 0.0355
+0.03%
$ 35.49 million $ 32,991
Apr 30, 1 PM $ 0.0355
-2.41%
$ 35.48 million $ 32,378
Apr 30, 12 PM $ 0.0365
-0.66%
$ 36.45 million $ 33,518
Apr 30, 11 AM $ 0.0367
+1.38%
$ 36.68 million $ 33,460
Apr 30, 9 AM $ 0.0361
+1.63%
$ 36.09 million $ 36,439
Download