KTCC Historical Data

KTCC
Download
Date Close Price change Market cap Trading volume
1:48 AM $ 0.0356
+0.00%
$ 35.62 million $ 7,941
1:46 AM $ 0.0355
+0.00%
$ 35.62 million $ 7,942
1:26 AM $ 0.0355
+0.00%
$ 35.49 million $ 7,917
12:59 AM $ 0.0355
+0.00%
$ 35.46 million $ 7,892
12:55 AM $ 0.0355
+0.00%
$ 35.46 million $ 7,857
12:53 AM $ 0.0355
+0.00%
$ 35.49 million $ 7,848
12:50 AM $ 0.0355
+0.00%
$ 35.49 million $ 7,823
12:10 AM $ 0.0354
+0.09%
$ 35.8 million $ 7,773
11:10 PM $ 0.0354
+0.00%
$ 35.8 million $ 7,723
5:00 PM $ 0.0353
+0.00%
$ 35.8 million $ 7,690
4:51 PM $ 0.0358
+0.00%
$ 35.8 million $ 7,337
4:34 PM $ 0.0358
+0.00%
$ 35.8 million $ 7,499
3:28 PM $ 0.0358
+0.00%
$ 35.81 million $ 7,575
3:18 PM $ 0.0358
+0.00%
$ 35.77 million $ 7,525
3:17 PM $ 0.0357
+0.00%
$ 35.77 million $ 7,525
3:13 PM $ 0.0357
+0.00%
$ 35.7 million $ 7,500
3:12 PM $ 0.0357
+0.00%
$ 35.7 million $ 7,467
2:48 PM $ 0.0357
+0.00%
$ 35.72 million $ 7,447
2:46 PM $ 0.0357
+0.00%
$ 35.72 million $ 7,425
2:42 PM $ 0.0357
+0.17%
$ 35.65 million $ 7,352
2:39 PM $ 0.0356
+0.11%
$ 35.56 million $ 7,295
2:38 PM $ 0.0355
+0.11%
$ 35.56 million $ 7,253
2:32 PM $ 0.0357
+0.00%
$ 35.66 million $ 7,106
1:54 PM $ 0.0356
+0.00%
$ 35.65 million $ 7,122
1:34 PM $ 0.0364
+0.00%
$ 36.38 million $ 6,746
1:15 PM $ 0.0363
+0.00%
$ 36.39 million $ 6,721
1:12 PM $ 0.0364
+0.00%
$ 36.39 million $ 6,661
1:11 PM $ 0.0364
+0.00%
$ 36.39 million $ 6,661
1:10 PM $ 0.0359
+0.00%
$ 36.39 million $ 6,226
12:56 PM $ 0.0359
+0.00%
$ 35.91 million $ 6,224
12:52 PM $ 0.0359
+0.00%
$ 35.95 million $ 6,195
12:50 PM $ 0.0359
+0.00%
$ 35.95 million $ 6,218
12:40 PM $ 0.0358
+0.00%
$ 35.82 million $ 6,118
12:17 PM $ 0.0358
+0.00%
$ 35.82 million $ 6,570
12:03 PM $ 0.0358
-0.44%
$ 35.78 million $ 6,368
12:01 PM $ 0.0359
+0.00%
$ 35.78 million $ 6,334
11:51 AM $ 0.0359
+0.20%
$ 35.85 million $ 6,408
11:50 AM $ 0.0357
-1.34%
$ 35.85 million $ 6,023
11:48 AM $ 0.0363
-0.14%
$ 36.29 million $ 6,015
11:47 AM $ 0.0364
-0.14%
$ 36.29 million $ 5,942
11:43 AM $ 0.0365
-0.14%
$ 36.48 million $ 5,870
11:34 AM $ 0.0365
+0.00%
$ 36.48 million $ 5,827
11:27 AM $ 0.0363
+0.00%
$ 36.34 million $ 5,751
10:36 AM $ 0.0363
+0.00%
$ 36.33 million $ 8,916
10:15 AM $ 0.0364
+0.00%
$ 36.47 million $ 8,813
10:14 AM $ 0.0365
+0.00%
$ 36.47 million $ 8,813
9:45 AM $ 0.0365
+0.00%
$ 36.57 million $ 8,839
9:44 AM $ 0.0366
+0.00%
$ 36.57 million $ 8,839
9:16 AM $ 0.0366
+0.00%
$ 36.63 million $ 8,868
9:14 AM $ 0.0366
+0.00%
$ 36.63 million $ 8,868
Download