Paybull Historical Data

PBL Page 2
Download
Date Close Price change Market cap Trading volume
May 1, 2026 $ 0.00859
-0.45%
$ 17,160 $ 19
Apr 30, 2026 $ 0.00857
-0.71%
$ -- $ 1
Apr 29, 2026 $ 0.00862
+0.05%
$ 17,232 $ 1
Apr 27, 2026 $ 0.0086
-0.86%
$ -- $ 0
Apr 24, 2026 $ 0.00866
+0.03%
$ -- $ 29
Apr 23, 2026 $ 0.00867
+0.23%
$ 17,321 $ 23
Apr 22, 2026 $ 0.00867
+0.28%
$ -- $ 64
Apr 21, 2026 $ 0.00866
+0.14%
$ 17,301 $ 25
Download