BNS Token Historical Data

BNS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 24, 2023 $ 0.000241
+0.14%
$ 598,529 $ 42,747
Jun 23, 2023 $ 0.00024
+0.30%
$ 598,175 $ 22,174
Jun 22, 2023 $ 0.00024
-2.73%
$ 596,023 $ 66,049
Jun 21, 2023 $ 0.000246
+2.11%
$ 613,030 $ 40,492
Jun 20, 2023 $ 0.000241
+0.05%
$ 600,064 $ 2,500
Jun 19, 2023 $ 0.000241
-0.58%
$ 599,749 $ 11,095
Jun 18, 2023 $ 0.000242
-0.54%
$ 602,975 $ 46,391
Jun 17, 2023 $ 0.000244
+0.06%
$ 606,340 $ 35,036
Jun 16, 2023 $ 0.000244
-0.23%
$ 605,960 $ 26,289
Jun 15, 2023 $ 0.000244
-0.31%
$ 607,395 $ 42,928
Jun 14, 2023 $ 0.000245
-0.11%
$ 608,883 $ 20,453
Jun 13, 2023 $ 0.000245
-0.17%
$ 609,697 $ 34,426
Jun 12, 2023 $ 0.000245
-0.12%
$ 610,374 $ 10,124
Jun 11, 2023 $ 0.000246
-0.09%
$ 611,401 $ 31,678
Jun 10, 2023 $ 0.000246
-1.83%
$ 611,825 $ 25,005
Jun 9, 2023 $ 0.00025
-0.62%
$ 623,094 $ 23,271
Jun 8, 2023 $ 0.000252
-0.01%
$ 626,872 $ 37,695
Jun 7, 2023 $ 0.000252
-0.88%
$ 626,882 $ 36,677
Jun 6, 2023 $ 0.000254
+5.37%
$ 632,642 $ 48,034
Jun 5, 2023 $ 0.000241
-6.27%
$ 600,173 $ 544,548
Jun 4, 2023 $ 0.000258
+0.22%
$ 640,919 $ 34,335
Jun 3, 2023 $ 0.000257
-2.47%
$ 639,417 $ 58,164
Jun 2, 2023 $ 0.000264
-0.05%
$ 656,030 $ 25,577
Jun 1, 2023 $ 0.000264
+0.29%
$ 656,635 $ 41,326
May 31, 2023 $ 0.000263
-4.46%
$ 654,301 $ 35,032
May 30, 2023 $ 0.000275
+0.00%
$ 684,968 $ 13,856
May 29, 2023 $ 0.000275
-0.40%
$ 685,049 $ 14,986
May 28, 2023 $ 0.000277
-2.20%
$ 688,318 $ 33,878
May 27, 2023 $ 0.000283
-0.59%
$ 704,198 $ 57,860
May 26, 2023 $ 0.000284
-6.10%
$ 707,665 $ 48,610
May 25, 2023 $ 0.000303
-1.92%
$ 753,787 $ 50,559
May 24, 2023 $ 0.000309
+0.43%
$ 767,574 $ 59,697
May 23, 2023 $ 0.000307
-0.42%
$ 764,341 $ 47,319
May 22, 2023 $ 0.000309
-0.98%
$ 767,658 $ 31,202
May 21, 2023 $ 0.000311
-0.60%
$ 774,700 $ 10,978
May 20, 2023 $ 0.000313
+1.45%
$ 779,412 $ 31,913
May 19, 2023 $ 0.000309
-2.98%
$ 768,259 $ 29,075
May 18, 2023 $ 0.000318
-4.81%
$ 791,430 $ 27,363
May 17, 2023 $ 0.000334
-0.06%
$ 831,225 $ 17,394
May 16, 2023 $ 0.000334
-1.28%
$ 831,585 $ 37,214
May 15, 2023 $ 0.000339
-3.03%
$ 842,175 $ 23,309
May 14, 2023 $ 0.000349
-0.23%
$ 868,183 $ 28,786
May 13, 2023 $ 0.00035
+2.76%
$ 870,268 $ 34,372
May 12, 2023 $ 0.000341
-0.74%
$ 847,096 $ 43,573
May 11, 2023 $ 0.000343
-0.14%
$ 853,627 $ 31,567
May 10, 2023 $ 0.000344
-0.99%
$ 854,758 $ 47,765
May 9, 2023 $ 0.000347
-0.80%
$ 863,179 $ 40,120
May 8, 2023 $ 0.00035
-0.99%
$ 870,065 $ 60,089
May 7, 2023 $ 0.000352
+0.45%
$ 876,489 $ 38,775
May 6, 2023 $ 0.000351
-1.49%
$ 872,945 $ 77,675