Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BNS Token Historical Data

BNS Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 15, 2022 $0.125
-1.63%
$50.64 million $137,505
Jan 14, 2022 $0.127
+1.17%
$51.52 million $7,908
Jan 13, 2022 $0.126
-1.44%
$50.93 million $24,389
Jan 12, 2022 $0.127
+3.49%
$51.67 million $856,937
Jan 11, 2022 $0.123
+3.77%
$49.93 million $181,304
Jan 10, 2022 $0.119
+0.80%
$48.14 million $34,496
Jan 9, 2022 $0.118
-0.98%
$47.79 million $9,052
Jan 8, 2022 $0.119
+0.20%
$48.27 million $85,664
Jan 7, 2022 $0.119
-1.31%
$48.17 million $30,177
Jan 6, 2022 $0.12
-0.57%
$48.83 million $53,877
Jan 5, 2022 $0.121
-1.34%
$49.11 million $9,864
Jan 4, 2022 $0.123
-0.04%
$49.77 million $8,764
Jan 3, 2022 $0.123
-0.65%
$49.79 million $22,647
Jan 2, 2022 $0.124
-0.33%
$50.14 million $17,558
Jan 1, 2022 $0.124
+3.38%
$50.28 million $25,337
Dec 31, 2021 $0.12
-2.82%
$48.64 million $18,879
Dec 30, 2021 $0.123
+2.46%
$50.05 million $24,241
Dec 29, 2021 $0.12
-4.95%
$48.8 million $9,591
Dec 28, 2021 $0.127
-3.62%
$51.34 million $47,972
Dec 27, 2021 $0.131
-0.12%
$53.31 million $15,080
Dec 26, 2021 $0.132
+1.47%
$53.38 million $26,167
Dec 25, 2021 $0.129
-1.05%
$52.37 million $25,822
Dec 24, 2021 $0.131
-0.13%
$52.93 million $12,389
Dec 23, 2021 $0.131
+0.08%
$52.96 million $13,748
Dec 22, 2021 $0.13
-1.77%
$52.71 million $14,374
Dec 21, 2021 $0.132
+2.27%
$53.66 million $71,265
Dec 20, 2021 $0.129
-0.35%
$52.38 million $10,644
Dec 19, 2021 $0.129
-0.78%
$52.43 million $16,123
Dec 18, 2021 $0.13
+1.02%
$52.85 million $143,045
Dec 17, 2021 $0.129
-2.28%
$52.32 million $27,561
Dec 16, 2021 $0.132
+3.23%
$53.56 million $14,449
Dec 15, 2021 $0.128
+1.64%
$51.88 million $10,587
Dec 14, 2021 $0.126
-0.54%
$51.04 million $10,624
Dec 13, 2021 $0.127
-6.96%
$51.32 million $44,636
Dec 12, 2021 $0.136
+5.67%
$55.16 million $226,376
Dec 11, 2021 $0.129
-0.97%
$52.2 million $16,188
Dec 10, 2021 $0.13
-1.33%
$52.72 million $52,458
Dec 9, 2021 $0.132
-3.87%
$53.44 million $22,727
Dec 8, 2021 $0.137
+1.89%
$55.59 million $9,016
Dec 7, 2021 $0.135
+2.73%
$54.55 million $13,525
Dec 6, 2021 $0.131
+1.64%
$53.11 million $7,785
Dec 5, 2021 $0.129
+1.43%
$52.25 million $40,591
Dec 4, 2021 $0.127
-8.65%
$51.5 million $66,565
Dec 3, 2021 $0.139
-0.44%
$56.37 million $85,700
Dec 2, 2021 $0.14
+5.22%
$56.62 million $69,932
Dec 1, 2021 $0.133
-1.45%
$53.82 million $25,859
Nov 30, 2021 $0.135
+3.40%
$54.68 million $33,574
Nov 29, 2021 $0.13
+1.37%
$52.88 million $63,948
Nov 28, 2021 $0.129
-2.16%
$52.16 million $123,829
Nov 27, 2021 $0.132
+0.23%
$53.31 million $233,749