BNS Token Historical Data

BNS Page 14
Download
Date Close Price change Market cap Trading volume
Nov 1, 2021 $ 0.126
+0.58%
$ 51.23 million $ 26,973
Oct 31, 2021 $ 0.126
-1.09%
$ 50.93 million $ 25,290
Oct 30, 2021 $ 0.127
-5.40%
$ 51.49 million $ 104,934
Oct 29, 2021 $ 0.134
+5.86%
$ 54.43 million $ 20,872
Oct 28, 2021 $ 0.126
-0.05%
$ 51.18 million $ 24,648
Oct 27, 2021 $ 0.126
-6.12%
$ 51.21 million $ 13,364
Oct 26, 2021 $ 0.135
+0.10%
$ 54.76 million $ 16,604
Oct 25, 2021 $ 0.135
-0.10%
$ 54.71 million $ 8,374
Oct 24, 2021 $ 0.135
+0.03%
$ 54.76 million $ 31,473
Oct 23, 2021 $ 0.135
-1.08%
$ 54.75 million $ 15,128
Oct 22, 2021 $ 0.137
-0.19%
$ 55.35 million $ 6,703
Oct 21, 2021 $ 0.137
-2.50%
$ 55.45 million $ 27,928
Oct 20, 2021 $ 0.14
+2.46%
$ 56.87 million $ 15,432
Oct 19, 2021 $ 0.137
+3.37%
$ 55.51 million $ 9,067
Oct 18, 2021 $ 0.132
+2.94%
$ 53.7 million $ 36,052
Oct 17, 2021 $ 0.129
+0.76%
$ 52.17 million $ 14,784
Oct 16, 2021 $ 0.128
-2.25%
$ 51.77 million $ 3,025
Oct 15, 2021 $ 0.131
+1.76%
$ 52.96 million $ 21,697
Oct 14, 2021 $ 0.128
+2.96%
$ 52.05 million $ 35,842
Oct 13, 2021 $ 0.125
+3.86%
$ 50.55 million $ 24,698
Oct 12, 2021 $ 0.12
+4.25%
$ 48.67 million $ 6,615
Oct 11, 2021 $ 0.115
-1.11%
$ 46.69 million $ 35,121
Oct 10, 2021 $ 0.116
-1.67%
$ 47.21 million $ 13,992
Oct 9, 2021 $ 0.118
-1.84%
$ 48.01 million $ 6,662
Oct 8, 2021 $ 0.121
-1.37%
$ 48.91 million $ 27,676
Oct 7, 2021 $ 0.122
+0.27%
$ 49.59 million $ 13,742
Oct 6, 2021 $ 0.122
+1.22%
$ 49.46 million $ 14,450
Oct 5, 2021 $ 0.121
+1.16%
$ 48.86 million $ 7,497
Oct 4, 2021 $ 0.119
+0.69%
$ 48.22 million $ 11,118
Oct 3, 2021 $ 0.118
+0.28%
$ 47.89 million $ 23,935
Oct 2, 2021 $ 0.118
+13.31%
$ 47.75 million $ 72,045
Oct 1, 2021 $ 0.104
+0.95%
$ 42.15 million $ 50,939
Sep 30, 2021 $ 0.103
+6.69%
$ 41.75 million $ 36,982
Sep 29, 2021 $ 0.0965
+0.32%
$ 39.12 million $ 6,720
Sep 28, 2021 $ 0.0962
-4.83%
$ 39 million $ 14,469
Sep 27, 2021 $ 0.101
+1.64%
$ 40.98 million $ 8,732
Sep 26, 2021 $ 0.0994
+0.61%
$ 40.28 million $ 43,576
Sep 25, 2021 $ 0.0988
-2.56%
$ 40.04 million $ 23,349
Sep 24, 2021 $ 0.101
-0.12%
$ 41.05 million $ 23,700
Sep 23, 2021 $ 0.101
+2.35%
$ 41.1 million $ 68,514
Sep 22, 2021 $ 0.099
+7.86%
$ 40.15 million $ 60,034
Sep 21, 2021 $ 0.0918
-1.23%
$ 37.23 million $ 15,942
Sep 20, 2021 $ 0.093
-9.29%
$ 37.69 million $ 48,637
Sep 19, 2021 $ 0.102
+0.03%
$ 41.55 million $ 10,616
Sep 18, 2021 $ 0.102
+3.13%
$ 41.54 million $ 63,251
Sep 17, 2021 $ 0.0993
-0.88%
$ 40.28 million $ 11,080
Sep 16, 2021 $ 0.1
-0.49%
$ 40.63 million $ 17,083
Sep 15, 2021 $ 0.1
+2.91%
$ 40.72 million $ 18,125
Sep 14, 2021 $ 0.0976
+0.30%
$ 39.57 million $ 22,828
Sep 13, 2021 $ 0.0973
-1.99%
$ 39.45 million $ 40,865