Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BNS Token Historical Data

BNS Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 7, 2021 $0.122
+0.27%
$49.59 million $13,742
Oct 6, 2021 $0.122
+1.22%
$49.46 million $14,450
Oct 5, 2021 $0.121
+1.16%
$48.86 million $7,497
Oct 4, 2021 $0.119
+0.69%
$48.22 million $11,118
Oct 3, 2021 $0.118
+0.28%
$47.89 million $23,935
Oct 2, 2021 $0.118
+13.31%
$47.75 million $72,045
Oct 1, 2021 $0.104
+0.95%
$42.15 million $50,939
Sep 30, 2021 $0.103
+6.69%
$41.75 million $36,982
Sep 29, 2021 $0.0965
+0.32%
$39.12 million $6,720
Sep 28, 2021 $0.0962
-4.83%
$39 million $14,469
Sep 27, 2021 $0.101
+1.64%
$40.98 million $8,732
Sep 26, 2021 $0.0994
+0.61%
$40.28 million $43,576
Sep 25, 2021 $0.0988
-2.56%
$40.04 million $23,349
Sep 24, 2021 $0.101
-0.12%
$41.05 million $23,700
Sep 23, 2021 $0.101
+2.35%
$41.1 million $68,514
Sep 22, 2021 $0.099
+7.86%
$40.15 million $60,034
Sep 21, 2021 $0.0918
-1.23%
$37.23 million $15,942
Sep 20, 2021 $0.093
-9.29%
$37.69 million $48,637
Sep 19, 2021 $0.102
+0.03%
$41.55 million $10,616
Sep 18, 2021 $0.102
+3.13%
$41.54 million $63,251
Sep 17, 2021 $0.0993
-0.88%
$40.28 million $11,080
Sep 16, 2021 $0.1
-0.49%
$40.63 million $17,083
Sep 15, 2021 $0.1
+2.91%
$40.72 million $18,125
Sep 14, 2021 $0.0976
+0.30%
$39.57 million $22,828
Sep 13, 2021 $0.0973
-1.99%
$39.45 million $40,865
Sep 12, 2021 $0.0993
+2.03%
$40.25 million $7,087
Sep 11, 2021 $0.0973
+5.61%
$39.45 million $17,683
Sep 10, 2021 $0.0921
-7.65%
$37.35 million $58,414
Sep 9, 2021 $0.0998
+1.49%
$40.45 million $9,280
Sep 8, 2021 $0.0983
-0.76%
$39.85 million $100,323
Sep 7, 2021 $0.099
-16.41%
$40.15 million $108,003
Sep 6, 2021 $0.118
-0.42%
$48.03 million $19,878
Sep 5, 2021 $0.119
-2.70%
$48.23 million $40,233
Sep 4, 2021 $0.122
+2.68%
$49.57 million $49,669
Sep 3, 2021 $0.119
-0.36%
$48.4 million $85,756
Sep 2, 2021 $0.12
-2.25%
$48.57 million $92,105
Sep 1, 2021 $0.123
+7.26%
$49.68 million $100,455
Aug 31, 2021 $0.114
+1.14%
$46.32 million $78,334
Aug 30, 2021 $0.113
-1.04%
$45.79 million $6,127
Aug 29, 2021 $0.114
-0.75%
$46.28 million $23,895
Aug 28, 2021 $0.115
-13.98%
$46.62 million $66,470
Aug 27, 2021 $0.133
+8.52%
$53.94 million $213,383
Aug 26, 2021 $0.123
+4.39%
$49.89 million $186,957
Aug 25, 2021 $0.117
-5.88%
$47.55 million $189,985
Aug 24, 2021 $0.124
-3.67%
$309.46 million $228,433
Aug 23, 2021 $0.129
+0.91%
$321.27 million $241,342
Aug 22, 2021 $0.128
-4.04%
$318.38 million $223,493
Aug 21, 2021 $0.134
+2.89%
$332.47 million $197,444
Aug 20, 2021 $0.13
-3.40%
$323.65 million $242,993
Aug 19, 2021 $0.134
+2.51%
$333.56 million $218,406