BNS Token Historical Data

BNS Page 15
Download
Date Close Price change Market cap Trading volume
Sep 12, 2021 $ 0.0993
+2.03%
$ 40.25 million $ 7,087
Sep 11, 2021 $ 0.0973
+5.61%
$ 39.45 million $ 17,683
Sep 10, 2021 $ 0.0921
-7.65%
$ 37.35 million $ 58,414
Sep 9, 2021 $ 0.0998
+1.49%
$ 40.45 million $ 9,280
Sep 8, 2021 $ 0.0983
-0.76%
$ 39.85 million $ 100,323
Sep 7, 2021 $ 0.099
-16.41%
$ 40.15 million $ 108,003
Sep 6, 2021 $ 0.118
-0.42%
$ 48.03 million $ 19,878
Sep 5, 2021 $ 0.119
-2.70%
$ 48.23 million $ 40,233
Sep 4, 2021 $ 0.122
+2.68%
$ 49.57 million $ 49,669
Sep 3, 2021 $ 0.119
-0.36%
$ 48.4 million $ 85,756
Sep 2, 2021 $ 0.12
-2.25%
$ 48.57 million $ 92,105
Sep 1, 2021 $ 0.123
+7.26%
$ 49.68 million $ 100,455
Aug 31, 2021 $ 0.114
+1.14%
$ 46.32 million $ 78,334
Aug 30, 2021 $ 0.113
-1.04%
$ 45.79 million $ 6,127
Aug 29, 2021 $ 0.114
-0.75%
$ 46.28 million $ 23,895
Aug 28, 2021 $ 0.115
-13.98%
$ 46.62 million $ 66,470
Aug 27, 2021 $ 0.133
+8.52%
$ 53.94 million $ 213,383
Aug 26, 2021 $ 0.123
+4.39%
$ 49.89 million $ 186,957
Aug 25, 2021 $ 0.117
-5.88%
$ 47.55 million $ 189,985
Aug 24, 2021 $ 0.124
-3.67%
$ 309.46 million $ 228,433
Aug 23, 2021 $ 0.129
+0.91%
$ 321.27 million $ 241,342
Aug 22, 2021 $ 0.128
-4.04%
$ 318.38 million $ 223,493
Aug 21, 2021 $ 0.134
+2.89%
$ 332.47 million $ 197,444
Aug 20, 2021 $ 0.13
-3.40%
$ 323.65 million $ 242,993
Aug 19, 2021 $ 0.134
+2.51%
$ 333.56 million $ 218,406
Aug 18, 2021 $ 0.131
+3.69%
$ 326.59 million $ 164,712
Aug 17, 2021 $ 0.127
-14.28%
$ 314.95 million $ 258,192
Aug 16, 2021 $ 0.147
+1.40%
$ 366.8 million $ 322,565
Aug 15, 2021 $ 0.146
+62.74%
$ 363.9 million $ 1.15 million
Aug 14, 2021 $ 0.0898
-12.22%
$ 223.61 million $ 195,399
Aug 13, 2021 $ 0.102
+4.05%
$ 254.73 million $ 210,256
Aug 12, 2021 $ 0.0984
-0.65%
$ 244.81 million $ 79,194
Aug 11, 2021 $ 0.099
+10.29%
$ 246.43 million $ 252,461
Aug 10, 2021 $ 0.0898
-0.16%
$ 223.43 million $ 201,689
Aug 8, 2021 $ 0.0901
+3.33%
$ 224.13 million $ 455,883
Aug 7, 2021 $ 0.0872
+6.23%
$ 216.91 million $ 457,965
Aug 6, 2021 $ 0.082
+4.64%
$ 204.18 million $ 439,134
Aug 5, 2021 $ 0.079
-3.90%
$ 196.61 million $ 440,854
Aug 4, 2021 $ 0.0749
+4.84%
$ 186.29 million $ 395,615
Aug 3, 2021 $ 0.0714
-15.70%
$ 177.78 million $ 404,902
Aug 2, 2021 $ 0.0847
+9.71%
$ 210.85 million $ 411,091
Aug 1, 2021 $ 0.0772
-5.58%
$ 192.25 million $ 461,133
Jul 30, 2021 $ 0.0762
+4.47%
$ 189.67 million $ 358,957
Jul 29, 2021 $ 0.073
-1.29%
$ 181.56 million $ 347,488
Jul 28, 2021 $ 0.0739
+0.70%
$ 183.93 million $ 182,437
Jul 27, 2021 $ 0.0733
-2.93%
$ 182.38 million $ 68,292
Jul 26, 2021 $ 0.0755
-2.09%
$ 187.83 million $ 77,474
Jul 25, 2021 $ 0.077
-1.06%
$ 191.71 million $ 52,870
Jul 24, 2021 $ 0.0778
+2.68%
$ 193.71 million $ 62,101
Jul 23, 2021 $ 0.0758
+14.84%
$ 188.56 million $ 43,874