BNS Token Historical Data

BNS Page 17
Download
Date Close Price change Market cap Trading volume
Jun 2, 2021 $ 0.147
+3.29%
$ 366.16 million $ 359,135
Jun 1, 2021 $ 0.143
+7.09%
$ 354.79 million $ 313,403
May 30, 2021 $ 0.116
+4.55%
$ 289.34 million $ 279,745
May 29, 2021 $ 0.111
-6.11%
$ 276.77 million $ 265,761
May 28, 2021 $ 0.118
-7.82%
$ 294.79 million $ 301,873
May 27, 2021 $ 0.128
-2.97%
$ 319.73 million $ 321,293
May 26, 2021 $ 0.132
-1.48%
$ 329.66 million $ 335,352
May 25, 2021 $ 0.135
+7.36%
$ 335.59 million $ 350,887
May 24, 2021 $ 0.126
+16.07%
$ 312.68 million $ 338,069
May 23, 2021 $ 0.108
-7.35%
$ 269.83 million $ 300,362
May 22, 2021 $ 0.117
+9.21%
$ 291.27 million $ 299,412
May 21, 2021 $ 0.107
-12.69%
$ 266.47 million $ 260,148
May 20, 2021 $ 0.123
+3.17%
$ 305.76 million $ 316,920
May 19, 2021 $ 0.119
-7.24%
$ 297.36 million $ 192,985
May 18, 2021 $ 0.128
-9.38%
$ 319.8 million $ 327,584
May 17, 2021 $ 0.142
+6.35%
$ 353.82 million $ 214,501
May 16, 2021 $ 0.133
-2.46%
$ 331.69 million $ 293,290
May 15, 2021 $ 0.137
-4.20%
$ 340.53 million $ 372,283
May 14, 2021 $ 0.143
+5.18%
$ 355.62 million $ 356,851
May 13, 2021 $ 0.136
-17.22%
$ 338.37 million $ 364,788
May 12, 2021 $ 0.165
+5.13%
$ 411.07 million $ 562,532
May 11, 2021 $ 0.157
+10.32%
$ 390.53 million $ 535,672
May 10, 2021 $ 0.142
+3.36%
$ 354.46 million $ 463,735
May 9, 2021 $ 0.138
-9.98%
$ 343.12 million $ 366,511
May 8, 2021 $ 0.153
+8.45%
$ 379.77 million $ 412,212
May 7, 2021 $ 0.141
-0.61%
$ 350.19 million $ 371,510
May 6, 2021 $ 0.142
+0.34%
$ 352.79 million $ 394,973
May 5, 2021 $ 0.141
+10.03%
$ 351.52 million $ 112,298
May 4, 2021 $ 0.128
-9.60%
$ 319.52 million $ 127,687
May 3, 2021 $ 0.142
+13.15%
$ 353.4 million $ 186,231
May 2, 2021 $ 0.126
-0.50%
$ 312.34 million $ 96,651
May 1, 2021 $ 0.126
-2.11%
$ 313.94 million $ 85,735
Apr 30, 2021 $ 0.129
+6.54%
$ 320.73 million $ 74,712
Apr 29, 2021 $ 0.121
-2.12%
$ 301.04 million $ 68,045
Apr 28, 2021 $ 0.124
-0.44%
$ 307.52 million $ 125,390
Apr 27, 2021 $ 0.124
-2.46%
$ 308.83 million $ 66,219
Apr 26, 2021 $ 0.127
+6.33%
$ 316.71 million $ 84,243
Apr 25, 2021 $ 0.12
+0.14%
$ 297.73 million $ 85,965
Apr 24, 2021 $ 0.119
+0.51%
$ 297.15 million $ 84,209
Apr 23, 2021 $ 0.119
-8.14%
$ 295.5 million $ 129,653
Apr 22, 2021 $ 0.129
-5.99%
$ 321.82 million $ 139,557
Apr 21, 2021 $ 0.138
+3.18%
$ 342.33 million $ 132,170
Apr 20, 2021 $ 0.133
+5.55%
$ 331.78 million $ 168,010
Apr 19, 2021 $ 0.126
-7.26%
$ 314.37 million $ 131,034
Apr 18, 2021 $ 0.136
+0.33%
$ 339.25 million $ 343,327
Apr 17, 2021 $ 0.136
-1.59%
$ 338.16 million $ 200,838
Apr 16, 2021 $ 0.138
-5.09%
$ 343.89 million $ 215,526
Apr 15, 2021 $ 0.146
+0.37%
$ 362.36 million $ 152,960
Apr 14, 2021 $ 0.145
-0.78%
$ 361.13 million $ 234,301
Apr 13, 2021 $ 0.146
-1.61%
$ 363.98 million $ 248,072