Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BNS Token Historical Data

BNS Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 2021 $0.141
-0.61%
$350.19 million $371,510
May 6, 2021 $0.142
+0.34%
$352.79 million $394,973
May 5, 2021 $0.141
+10.03%
$351.52 million $112,298
May 4, 2021 $0.128
-9.60%
$319.52 million $127,687
May 3, 2021 $0.142
+13.15%
$353.4 million $186,231
May 2, 2021 $0.126
-0.50%
$312.34 million $96,651
May 1, 2021 $0.126
-2.11%
$313.94 million $85,735
Apr 30, 2021 $0.129
+6.54%
$320.73 million $74,712
Apr 29, 2021 $0.121
-2.12%
$301.04 million $68,045
Apr 28, 2021 $0.124
-0.44%
$307.52 million $125,390
Apr 27, 2021 $0.124
-2.46%
$308.83 million $66,219
Apr 26, 2021 $0.127
+6.33%
$316.71 million $84,243
Apr 25, 2021 $0.12
+0.14%
$297.73 million $85,965
Apr 24, 2021 $0.119
+0.51%
$297.15 million $84,209
Apr 23, 2021 $0.119
-8.14%
$295.5 million $129,653
Apr 22, 2021 $0.129
-5.99%
$321.82 million $139,557
Apr 21, 2021 $0.138
+3.18%
$342.33 million $132,170
Apr 20, 2021 $0.133
+5.55%
$331.78 million $168,010
Apr 19, 2021 $0.126
-7.26%
$314.37 million $131,034
Apr 18, 2021 $0.136
+0.33%
$339.25 million $343,327
Apr 17, 2021 $0.136
-1.59%
$338.16 million $200,838
Apr 16, 2021 $0.138
-5.09%
$343.89 million $215,526
Apr 15, 2021 $0.146
+0.37%
$362.36 million $152,960
Apr 14, 2021 $0.145
-0.78%
$361.13 million $234,301
Apr 13, 2021 $0.146
-1.61%
$363.98 million $248,072
Apr 12, 2021 $0.149
+4.97%
$369.91 million $411,789
Apr 11, 2021 $0.142
-1.08%
$352.43 million $168,824
Apr 10, 2021 $0.143
+0.41%
$356.25 million $224,282
Apr 9, 2021 $0.143
-5.26%
$354.77 million $213,138
Apr 8, 2021 $0.15
+5.68%
$374.47 million $291,014
Apr 7, 2021 $0.142
-3.52%
$354.37 million $265,735
Apr 6, 2021 $0.148
-17.79%
$367.29 million $645,559
Apr 5, 2021 $0.179
+23.91%
$446.71 million $2.17 million
Apr 4, 2021 $0.145
+36.17%
$360.52 million $1.29 million
Apr 3, 2021 $0.106
-4.02%
$264.8 million $193,627
Apr 2, 2021 $0.111
+3.96%
$275.84 million $326,465
Apr 1, 2021 $0.107
-13.65%
$267.12 million $498,444
Mar 30, 2021 $0.132
-1.47%
$329.4 million $1.08 million
Mar 29, 2021 $0.133
-1.09%
$330.57 million $1.7 million
Mar 28, 2021 $0.136
+9.41%
$338.12 million $4.4 million
Mar 27, 2021 $0.124
+50.92%
$308.97 million $2.8 million
Mar 26, 2021 $0.0824
+6.02%
$205.13 million $157,271
Mar 25, 2021 $0.0778
+6.42%
$193.56 million $154,562
Mar 24, 2021 $0.073
-1.27%
$181.64 million $168,345
Mar 23, 2021 $0.0739
+0.85%
$183.95 million $147,140
Mar 22, 2021 $0.0733
+2.80%
$182.35 million $207,514
Mar 21, 2021 $0.0713
+2.14%
$177.4 million $169,160
Mar 20, 2021 $0.0695
-4.44%
$172.98 million $204,544
Mar 19, 2021 $0.0729
+0.74%
$181.55 million $211,612
Mar 18, 2021 $0.0724
-1.90%
$180.2 million $188,811