Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BNS Token Historical Data

BNS Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 2023 $0.000275
+0.00%
$684,968 $13,856
May 29, 2023 $0.000275
-0.40%
$685,049 $14,986
May 28, 2023 $0.000277
-2.20%
$688,318 $33,878
May 27, 2023 $0.000283
-0.59%
$704,198 $57,860
May 26, 2023 $0.000284
-6.10%
$707,665 $48,610
May 25, 2023 $0.000303
-1.92%
$753,787 $50,559
May 24, 2023 $0.000309
+0.43%
$767,574 $59,697
May 23, 2023 $0.000307
-0.42%
$764,341 $47,319
May 22, 2023 $0.000309
-0.98%
$767,658 $31,202
May 21, 2023 $0.000311
-0.60%
$774,700 $10,978
May 20, 2023 $0.000313
+1.45%
$779,412 $31,913
May 19, 2023 $0.000309
-2.98%
$768,259 $29,075
May 18, 2023 $0.000318
-4.81%
$791,430 $27,363
May 17, 2023 $0.000334
-0.06%
$831,225 $17,394
May 16, 2023 $0.000334
-1.28%
$831,585 $37,214
May 15, 2023 $0.000339
-3.03%
$842,175 $23,309
May 14, 2023 $0.000349
-0.23%
$868,183 $28,786
May 13, 2023 $0.00035
+2.76%
$870,268 $34,372
May 12, 2023 $0.000341
-0.74%
$847,096 $43,573
May 11, 2023 $0.000343
-0.14%
$853,627 $31,567
May 10, 2023 $0.000344
-0.99%
$854,758 $47,765
May 9, 2023 $0.000347
-0.80%
$863,179 $40,120
May 8, 2023 $0.00035
-0.99%
$870,065 $60,089
May 7, 2023 $0.000352
+0.45%
$876,489 $38,775
May 6, 2023 $0.000351
-1.49%
$872,945 $77,675
May 5, 2023 $0.000356
+2.84%
$886,093 $40,249
May 4, 2023 $0.000346
+0.78%
$861,871 $48,809
May 3, 2023 $0.000344
+0.98%
$855,955 $56,224
May 2, 2023 $0.000341
+2.47%
$848,564 $43,827
May 1, 2023 $0.000333
-1.09%
$827,929 $46,869
Apr 30, 2023 $0.000337
-0.94%
$837,085 $29,432
Apr 29, 2023 $0.000339
+0.49%
$844,272 $54,690
Apr 28, 2023 $0.000337
-0.57%
$839,049 $69,744
Apr 27, 2023 $0.000339
+0.03%
$844,305 $59,599
Apr 26, 2023 $0.000339
+0.34%
$844,361 $40,726
Apr 25, 2023 $0.000338
-0.25%
$841,266 $82,057
Apr 24, 2023 $0.000339
-1.50%
$843,249 $112,693
Apr 23, 2023 $0.000344
+0.46%
$856,591 $112,245
Apr 22, 2023 $0.000343
+3.09%
$853,026 $100,146
Apr 21, 2023 $0.000333
+0.51%
$827,784 $94,924
Apr 20, 2023 $0.00033
-1.61%
$822,068 $90,817
Apr 19, 2023 $0.000337
+0.25%
$837,543 $143,782
Apr 18, 2023 $0.000336
+0.92%
$835,309 $107,004
Apr 17, 2023 $0.000333
-1.22%
$827,701 $84,217
Apr 16, 2023 $0.000337
+1.12%
$838,176 $71,214
Apr 15, 2023 $0.000333
+0.64%
$828,769 $57,520
Apr 14, 2023 $0.000331
-1.22%
$824,094 $97,246
Apr 13, 2023 $0.000339
+2.98%
$842,232 $91,716
Apr 12, 2023 $0.000329
-1.02%
$817,312 $66,671
Apr 11, 2023 $0.000332
-0.12%
$825,659 $52,245