Coinranking
BNS Token Historical Data
BNS
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Nov 7 | $0.000421 | -30.84% | ||
| Oct 31 | $0.000609 | -4.89% | ||
| Oct 24 | $0.00064 | -0.75% | ||
| Oct 17 | $0.000646 | -9.12% | ||
| Oct 10 | $0.000711 | -13.91% | ||
| Oct 3 | $0.000831 | -94.47% | ||
| Sep 26 | $0.000607 | -29.49% | ||
| Sep 19 | $0.00114 | +192.37% | ||
| Sep 12 | $0.000389 | -98.95% | ||
| Sep 5 | $0.037 | +26.72% | ||
| Aug 29 | $0.0292 | -3.26% | ||
| Aug 22 | $0.0301 | -5.62% | ||
| Aug 15 | $0.0319 | -0.27% | ||
| Aug 8 | $0.032 | +9.98K% | ||
| Aug 1 | $0.000317 | -67.93% | ||
| Jul 25 | $0.00099 | -96.89% | ||
| Jul 18 | $0.0318 | -3.49% | ||
| Jul 11 | $0.0329 | +6.06K% | ||
| Jul 4 | $0.000534 | -98.20% | ||
| Jun 27 | $0.0297 | -13.60% | ||
| Jun 20 | $0.0344 | +17.30% | ||
| Jun 13 | $0.0294 | -13.49% | ||
| Jun 6 | $0.0344 | -11.62% | ||
| May 30 | $0.039 | -5.32% | ||
| May 23 | $0.0411 | -38.68% | ||
| May 16 | $0.0611 | -11.69% | ||
| May 9 | $0.0754 | +58.81% | ||
| May 2 | $0.0475 | -19.62% | ||
| Apr 25 | $0.0587 | -16.14% | ||
| Apr 18 | $0.07 | +23.43% | ||
| Apr 11 | $0.0567 | +10.17% | ||
| Apr 4 | $0.0515 | -23.82% | ||
| Mar 28 | $0.0675 | +5.01% | ||
| Mar 21 | $0.0631 | -0.21% | ||
| Mar 14 | $0.0632 | +3.84% | ||
| Mar 7 | $0.0609 | -2.56% | ||
| Feb 28 | $0.0625 | -1.98% | ||
| Feb 21 | $0.0637 | -5.82% | ||
| Feb 14 | $0.0677 | -1.22% | ||
| Feb 7 | $0.0685 | -15.28% | ||
| Jan 31 | $0.0809 | -31.17% | ||
| Jan 24 | $0.118 | +2.18% | ||
| Jan 17 | $0.115 | -6.58% | ||
| Jan 10 | $0.123 | +4.44% | ||
| Jan 3 | $0.118 | -4.64% | ||
| Dec 27 | $0.124 | -6.04% | ||
| Dec 20 | $0.129 | -0.36% | ||
| Dec 13 | $0.129 | -4.95% | ||
| Dec 6 | $0.136 | +5.57% | ||
| Nov 29 | $0.129 | +0.17% | ||