BNS Token Historical Data

BNS Page 2
Download
Date Close Price change Market cap Trading volume
Aug 29 $ 0.0292
-3.26%
$ 72.55 million $ 14,350
Aug 22 $ 0.0301
-5.62%
$ 74.93 million $ 27,919
Aug 15 $ 0.0319
-0.27%
$ 79.41 million $ 176,116
Aug 8 $ 0.032
+9,983.31%
$ 79.62 million $ 14.21 million
Aug 1 $ 0.000317
-67.93%
$ 789,596 $ 969
Jul 25 $ 0.00099
-96.89%
$ 2.46 million $ 22,397
Jul 18 $ 0.0318
-3.49%
$ 79.13 million $ 46,731
Jul 11 $ 0.0329
+6,055.85%
$ 81.77 million $ 72,412
Jul 4 $ 0.000534
-98.20%
$ 1.33 million $ 279,639
Jun 27 $ 0.0297
-13.60%
$ 73.83 million $ 101,362
Jun 20 $ 0.0344
+17.30%
$ 85.45 million $ 451,380
Jun 13 $ 0.0294
-13.49%
$ 73.22 million $ 180,761
Jun 6 $ 0.0344
-11.62%
$ 85.63 million $ 240,233
May 30 $ 0.039
-5.32%
$ 96.9 million $ 416,195
May 23 $ 0.0411
-38.68%
$ 102.35 million $ 459,846
May 16 $ 0.0611
-11.69%
$ 152.15 million $ 658,880
May 9 $ 0.0754
+58.81%
$ 187.74 million $ 532,927
May 2 $ 0.0475
-19.62%
$ 118.21 million $ 30,522
Apr 25 $ 0.0587
-16.14%
$ 146.05 million $ 309,622
Apr 18 $ 0.07
+23.43%
$ 174.17 million $ 2.09 million
Apr 11 $ 0.0567
+10.17%
$ 141.08 million $ 252,921
Apr 4 $ 0.0515
-23.82%
$ 128.05 million $ 172,203
Mar 28 $ 0.0675
+5.01%
$ 168.1 million $ 53,365
Mar 21 $ 0.0631
-0.21%
$ 156.99 million $ 52,765
Mar 14 $ 0.0632
+3.84%
$ 157.32 million $ 51,156
Mar 7 $ 0.0609
-2.56%
$ 151.51 million $ 41,874
Feb 28 $ 0.0625
-1.98%
$ 155.49 million $ 240,640
Feb 21 $ 0.0637
-5.82%
$ 158.64 million $ 48,567
Feb 14 $ 0.0677
-1.22%
$ 168.44 million $ 59,899
Feb 7 $ 0.0685
-15.28%
$ 170.52 million $ 524,476
Jan 31 $ 0.0809
-31.17%
$ 201.28 million $ 3.49 million
Jan 24 $ 0.118
+2.18%
$ 47.64 million $ 147,959
Jan 17 $ 0.115
-6.58%
$ 46.6 million $ 652,816
Jan 10 $ 0.123
+4.44%
$ 49.88 million $ 1.31 million
Jan 3 $ 0.118
-4.64%
$ 47.79 million $ 220,045
Dec 27 $ 0.124
-6.04%
$ 50.14 million $ 158,659
Dec 20 $ 0.129
-0.36%
$ 52.37 million $ 148,242
Dec 13 $ 0.129
-4.95%
$ 52.43 million $ 267,024
Dec 6 $ 0.136
+5.57%
$ 55.16 million $ 348,075
Nov 29 $ 0.129
+0.17%
$ 52.25 million $ 386,169
Nov 22 $ 0.129
-4.48%
$ 52.16 million $ 524,410
Nov 15 $ 0.135
+0.26%
$ 54.61 million $ 397,836
Nov 8 $ 0.134
+5.19%
$ 54.47 million $ 324,454
Nov 1 $ 0.128
+1.95%
$ 51.92 million $ 129,671
Oct 25 $ 0.127
-5.97%
$ 51.49 million $ 188,794
Oct 18 $ 0.135
+4.97%
$ 54.76 million $ 141,783
Oct 11 $ 0.129
+10.49%
$ 52.17 million $ 141,781
Oct 4 $ 0.116
-1.43%
$ 47.21 million $ 95,138
Sep 27 $ 0.118
+18.80%
$ 47.89 million $ 213,822
Sep 20 $ 0.0994
-3.06%
$ 40.28 million $ 283,753