Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BNS Token Historical Data

BNS Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 5, 2020 $0.0411
-1.97%
$102.3 million $473,659
Dec 4, 2020 $0.0408
-4.77%
$101.47 million $406,163
Dec 3, 2020 $0.0427
+2.72%
$106.22 million $373,268
Dec 2, 2020 $0.0425
-0.33%
$105.78 million $341,181
Dec 1, 2020 $0.0428
-2.20%
$106.47 million $291,847
Nov 30, 2020 $0.0436
+2.70%
$108.4 million $414,050
Nov 29, 2020 $0.0424
+2.10%
$105.54 million $364,481
Nov 28, 2020 $0.0415
+2.25%
$103.36 million $435,886
Nov 27, 2020 $0.0406
+3.42%
$101.02 million $348,249
Nov 26, 2020 $0.0392
-10.10%
$97.63 million $231,399
Nov 25, 2020 $0.0437
-4.06%
$108.65 million $364,788
Nov 24, 2020 $0.0455
+3.80%
$113.23 million $333,997
Nov 23, 2020 $0.0438
+7.69%
$109.05 million $381,241
Nov 22, 2020 $0.0407
-5.57%
$101.27 million $597,516
Nov 21, 2020 $0.0431
+5.57%
$107.28 million $507,907
Nov 20, 2020 $0.0408
+12.27%
$101.61 million $466,012
Nov 19, 2020 $0.0364
-0.71%
$90.49 million $388,650
Nov 18, 2020 $0.0366
-3.93%
$91.16 million $274,084
Nov 17, 2020 $0.0381
+4.53%
$94.91 million $339,633
Nov 16, 2020 $0.0365
-1.87%
$90.93 million $329,650
Nov 15, 2020 $0.0372
-1.02%
$92.66 million $329,416
Nov 14, 2020 $0.0376
-1.49%
$93.62 million $302,217
Nov 13, 2020 $0.0381
+0.63%
$95.03 million $296,584
Nov 12, 2020 $0.0379
+1.22%
$94.43 million $346,400
Nov 11, 2020 $0.0374
+1.50%
$93.29 million $308,431
Nov 10, 2020 $0.0369
+0.98%
$91.91 million $350,998
Nov 9, 2020 $0.0365
-6.92%
$91.04 million $300,977
Nov 8, 2020 $0.0393
-8.13%
$98.07 million $441,522
Nov 7, 2020 $0.0427
+2.34%
$106.79 million $335,462
Nov 6, 2020 $0.0417
+3.31%
$104.3 million $250,362
Nov 5, 2020 $0.0403
+1.33%
$100.85 million $346,095
Nov 4, 2020 $0.0398
-8.94%
$99.54 million $638,776
Nov 3, 2020 $0.0437
-7.04%
$109.28 million $407,153
Nov 2, 2020 $0.047
-2.01%
$117.54 million $454,176
Nov 1, 2020 $0.0479
+5.30%
$119.84 million $430,476
Oct 31, 2020 $0.0459
+4.29%
$114.83 million $552,853
Oct 30, 2020 $0.044
-2.55%
$110.09 million $517,592
Oct 29, 2020 $0.0452
-26.75%
$112.96 million $791,192
Oct 28, 2020 $0.0617
-2.43%
$154.2 million $365,463
Oct 27, 2020 $0.0627
+2.25%
$156.82 million $425,585
Oct 26, 2020 $0.0615
-3.98%
$153.71 million $372,749
Oct 25, 2020 $0.064
-4.23%
$159.89 million $590,675
Oct 24, 2020 $0.0668
+2.31%
$166.91 million $483,888
Oct 23, 2020 $0.0653
-3.28%
$163.13 million $494,950
Oct 22, 2020 $0.0675
+4.04%
$168.67 million $224,677
Oct 21, 2020 $0.0647
+2.22%
$161.86 million $190,591
Oct 20, 2020 $0.0633
+0.83%
$158.35 million $458,990
Oct 19, 2020 $0.0628
-2.85%
$157.06 million $371,567
Oct 18, 2020 $0.0647
+0.70%
$161.65 million $451,607
Oct 17, 2020 $0.0642
+2.39%
$160.54 million $448,223