Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BNS Token Historical Data

BNS Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 24, 2021 $0.0399
-2.69%
$99.33 million $150,550
Jan 23, 2021 $0.041
+4.88%
$102.1 million $145,723
Jan 22, 2021 $0.0391
+2.30%
$97.33 million $112,030
Jan 21, 2021 $0.0382
-6.72%
$95.16 million $133,732
Jan 20, 2021 $0.0409
-0.38%
$101.9 million $88,830
Jan 19, 2021 $0.0411
-0.42%
$102.28 million $112,878
Jan 18, 2021 $0.0413
+1.17%
$102.69 million $111,788
Jan 17, 2021 $0.0406
-2.95%
$101.01 million $84,295
Jan 16, 2021 $0.0418
+3.05%
$104.08 million $79,731
Jan 15, 2021 $0.0406
-5.24%
$101.14 million $77,414
Jan 14, 2021 $0.0428
+3.66%
$106.59 million $97,920
Jan 13, 2021 $0.0416
-0.64%
$103.55 million $121,773
Jan 12, 2021 $0.042
+3.26%
$104.54 million $131,422
Jan 11, 2021 $0.0405
-9.72%
$100.73 million $121,129
Jan 10, 2021 $0.0448
-4.03%
$111.58 million $114,297
Jan 9, 2021 $0.0468
+3.35%
$116.35 million $135,446
Jan 8, 2021 $0.0452
-1.81%
$112.55 million $100,833
Jan 7, 2021 $0.0462
+0.53%
$115.08 million $155,652
Jan 6, 2021 $0.046
+3.80%
$114.42 million $114,811
Jan 5, 2021 $0.0443
-0.13%
$110.22 million $136,786
Jan 4, 2021 $0.0393
+0.33%
$97.75 million $172,606
Jan 3, 2021 $0.0388
-1.35%
$96.62 million $170,430
Jan 2, 2021 $0.0394
+0.15%
$98.06 million $238,989
Jan 1, 2021 $0.0395
+2.09%
$98.36 million $254,455
Dec 31, 2020 $0.0387
-0.43%
$96.34 million $201,228
Dec 30, 2020 $0.0389
-0.87%
$96.76 million $203,415
Dec 29, 2020 $0.039
+0.49%
$96.95 million $182,002
Dec 28, 2020 $0.0391
-1.43%
$97.29 million $192,728
Dec 27, 2020 $0.0387
-7.87%
$96.29 million $205,019
Dec 26, 2020 $0.0419
+5.51%
$104.32 million $170,590
Dec 25, 2020 $0.0378
-1.11%
$93.98 million $179,107
Dec 24, 2020 $0.039
+1.08%
$96.99 million $177,164
Dec 23, 2020 $0.0395
-3.29%
$98.42 million $187,205
Dec 22, 2020 $0.0416
+6.24%
$103.65 million $330,218
Dec 21, 2020 $0.0404
-28.16%
$100.53 million $332,942
Dec 20, 2020 $0.0562
-0.10%
$139.89 million $41
Dec 19, 2020 $0.0563
+125.07%
$140.09 million $41
Dec 18, 2020 $0.025
+0.11%
$62.22 million $13
Dec 17, 2020 $0.025
-39.09%
$62.2 million $13
Dec 16, 2020 $0.0405
+1.03%
$100.85 million $331,249
Dec 15, 2020 $0.0403
-1.71%
$100.26 million $444,777
Dec 14, 2020 $0.0408
+1.97%
$101.51 million $405,007
Dec 13, 2020 $0.0414
+0.48%
$102.94 million $420,712
Dec 12, 2020 $0.0398
+5.15%
$98.98 million $449,906
Dec 11, 2020 $0.0375
-3.34%
$93.33 million $360,314
Dec 10, 2020 $0.0391
-0.16%
$97.37 million $385,237
Dec 9, 2020 $0.0393
+0.47%
$97.81 million $377,885
Dec 8, 2020 $0.0389
-6.16%
$96.86 million $325,954
Dec 7, 2020 $0.0415
-0.15%
$103.26 million $407,558
Dec 6, 2020 $0.0413
+0.34%
$102.8 million $420,680