Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BNS Token Historical Data

BNS Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 2022 $0.0005
+8.80%
$1.24 million $17
Aug 2, 2022 $0.00046
-11.76%
$1.14 million $211
Aug 1, 2022 $0.000521
-47.37%
$1.3 million $15
Jul 31, 2022 $0.00099
-96.93%
$2.46 million $67
Jul 30, 2022 $0.0322
+1.46%
$80.17 million $4,062
Jul 29, 2022 $0.0318
+0.33%
$79.02 million $5,280
Jul 28, 2022 $0.0317
+2.33%
$78.75 million $2,424
Jul 27, 2022 $0.0309
+2.80%
$76.95 million $4,099
Jul 26, 2022 $0.0301
-2.94%
$74.88 million $3,590
Jul 25, 2022 $0.031
-2.67%
$77.16 million $2,875
Jul 24, 2022 $0.0318
-2.35%
$79.13 million $2,632
Jul 23, 2022 $0.0326
-0.94%
$80.99 million $8,282
Jul 22, 2022 $0.0329
-3.00%
$81.76 million $17,387
Jul 21, 2022 $0.0339
+1.73%
$84.3 million $2,203
Jul 20, 2022 $0.0333
-3.77%
$82.85 million $4,088
Jul 19, 2022 $0.0345
+0.90%
$85.73 million $6,073
Jul 18, 2022 $0.0342
+3.62%
$84.96 million $6,066
Jul 17, 2022 $0.0329
-1.63%
$81.77 million $1,157
Jul 16, 2022 $0.0334
-6.02%
$83.12 million $24,931
Jul 15, 2022 $0.0356
+5.81%
$88.45 million $41,810
Jul 14, 2022 $0.0344
+8.30K%
$85.68 million $4,308
Jul 13, 2022 $0.00041
+0.00%
$1.02 million $49
Jul 12, 2022 $0.00041
-48.77%
$1.02 million $49
Jul 11, 2022 $0.000558
+4.56%
$1.39 million $108
Jul 10, 2022 $0.000534
-98.45%
$1.33 million $216
Jul 9, 2022 $0.0344
-1.59%
$85.5 million $4,862
Jul 8, 2022 $0.0349
+5.57%
$86.9 million $54,038
Jul 7, 2022 $0.0331
-8.47%
$82.32 million $36,065
Jul 6, 2022 $0.0362
+3.08%
$89.94 million $98,639
Jul 5, 2022 $0.0335
+10.31%
$83.35 million $79,319
Jul 4, 2022 $0.0306
+3.15%
$76.15 million $6,500
Jul 3, 2022 $0.0297
+0.77%
$73.83 million $25,698
Jul 2, 2022 $0.0295
+5.29%
$73.26 million $11,162
Jul 1, 2022 $0.0299
-7.15%
$74.29 million $12,028
Jun 30, 2022 $0.0322
-8.14%
$80.02 million $11,386
Jun 29, 2022 $0.035
+6.41%
$87.1 million $2,590
Jun 28, 2022 $0.0329
-9.07%
$81.85 million $4,370
Jun 27, 2022 $0.0362
+5.35%
$90.02 million $34,126
Jun 26, 2022 $0.0344
-5.21%
$85.45 million $34,646
Jun 25, 2022 $0.0363
-8.21%
$90.3 million $106,337
Jun 24, 2022 $0.0396
+19.51%
$98.4 million $162,486
Jun 23, 2022 $0.0331
+10.92%
$82.33 million $63,596
Jun 22, 2022 $0.0298
+3.51%
$74.23 million $67,977
Jun 21, 2022 $0.0288
+0.96%
$71.72 million $4,412
Jun 20, 2022 $0.0287
-1.87%
$71.48 million $11,926
Jun 19, 2022 $0.0294
+13.52%
$73.22 million $101,895
Jun 18, 2022 $0.0264
-2.54%
$65.74 million $2,377
Jun 17, 2022 $0.0271
-7.46%
$67.45 million $5,510
Jun 16, 2022 $0.0293
+2.37%
$72.89 million $26,598
Jun 15, 2022 $0.0286
-2.43%
$71.2 million $9,663