Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BNS Token Historical Data

BNS Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 2022 $0.00022
-19.07%
$547,669 $45
Sep 21, 2022 $0.000272
-99.26%
$-- $54
Sep 20, 2022 $0.037
-0.04%
$92.05 million $46,733
Sep 19, 2022 $0.000381
-1.79%
$948,743 $20
Sep 18, 2022 $0.000389
-35.31%
$966,846 $20
Sep 17, 2022 $0.000402
-32.89%
$1 million $111
Sep 16, 2022 $0.037
-0.07%
$92.07 million $46,800
Sep 15, 2022 $0.0371
+3.13K%
$92.25 million $46,893
Sep 14, 2022 $0.00115
+64.20%
$2.86 million $11
Sep 13, 2022 $0.000404
-9.91%
$1 million $122
Sep 12, 2022 $0.000448
-98.79%
$1.11 million $42
Sep 11, 2022 $0.037
-0.22%
$91.95 million $46,966
Sep 10, 2022 $0.037
+2.87K%
$92.16 million $46,992
Sep 9, 2022 $0.00125
+81.12%
$3.11 million $11
Sep 8, 2022 $0.000689
+14.78%
$1.71 million $17
Sep 7, 2022 $0.000601
-97.80%
$1.49 million $14
Sep 6, 2022 $0.0272
-2.84%
$67.63 million $580
Sep 5, 2022 $0.0281
-3.62%
$69.93 million $2,192
Sep 4, 2022 $0.0292
-0.50%
$72.55 million $1,730
Sep 3, 2022 $0.0293
-0.27%
$72.95 million $857
Sep 2, 2022 $0.0294
+2.00K%
$73.14 million $1,030
Sep 1, 2022 $0.000604
-97.87%
$1.5 million $1,451
Aug 31, 2022 $0.0284
+2.72%
$70.6 million $379
Aug 30, 2022 $0.0277
-5.41%
$68.84 million $988
Aug 29, 2022 $0.0293
-2.95%
$72.78 million $7,915
Aug 28, 2022 $0.0301
+0.21%
$74.93 million $744
Aug 27, 2022 $0.03
+1.83%
$74.71 million $8,525
Aug 26, 2022 $0.0295
-4.97%
$73.41 million $8,067
Aug 25, 2022 $0.031
-0.50%
$77.22 million $3,049
Aug 24, 2022 $0.0312
-2.43%
$77.62 million $3,300
Aug 23, 2022 $0.032
-0.02%
$79.49 million $1,871
Aug 22, 2022 $0.0319
+0.10%
$79.47 million $2,362
Aug 21, 2022 $0.0319
+8.07%
$79.41 million $15,172
Aug 20, 2022 $0.0295
-10.64%
$73.47 million $8,046
Aug 19, 2022 $0.0331
-7.96%
$82.3 million $76,177
Aug 18, 2022 $0.0365
+12.54%
$90.75 million $65,529
Aug 17, 2022 $0.0324
-0.81%
$80.7 million $3,309
Aug 16, 2022 $0.0327
+0.99%
$81.36 million $2,428
Aug 15, 2022 $0.0324
+1.14%
$80.53 million $5,455
Aug 14, 2022 $0.032
-9.93%
$79.62 million $14.13 million
Aug 13, 2022 $0.0355
+32.59%
$88.42 million $69,119
Aug 12, 2022 $0.0268
-17.57%
$66.69 million $2,510
Aug 11, 2022 $0.0325
+3.13%
$80.87 million $3,748
Aug 10, 2022 $0.0315
+7.79K%
$78.41 million $2,619
Aug 9, 2022 $0.000399
+1.97%
$993,216 $58
Aug 8, 2022 $0.000392
+23.44%
$974,696 $60
Aug 7, 2022 $0.000317
-25.25%
$789,596 $146
Aug 6, 2022 $0.000425
-22.49%
$1.06 million $139
Aug 5, 2022 $0.000548
+24.51%
$1.36 million $409
Aug 4, 2022 $0.00044
-12.00%
$1.09 million $30