BNS Token Historical Data

BNS Page 8
Download
Date Close Price change Market cap Trading volume
Sep 10, 2022 $ 0.037
+2,865.09%
$ 92.16 million $ 46,992
Sep 9, 2022 $ 0.00125
+81.12%
$ 3.11 million $ 11
Sep 8, 2022 $ 0.000689
+14.78%
$ 1.71 million $ 17
Sep 7, 2022 $ 0.000601
-97.80%
$ 1.49 million $ 14
Sep 6, 2022 $ 0.0272
-2.84%
$ 67.63 million $ 580
Sep 5, 2022 $ 0.0281
-3.62%
$ 69.93 million $ 2,192
Sep 4, 2022 $ 0.0292
-0.50%
$ 72.55 million $ 1,730
Sep 3, 2022 $ 0.0293
-0.27%
$ 72.95 million $ 857
Sep 2, 2022 $ 0.0294
+1,999.06%
$ 73.14 million $ 1,030
Sep 1, 2022 $ 0.000604
-97.87%
$ 1.5 million $ 1,451
Aug 31, 2022 $ 0.0284
+2.72%
$ 70.6 million $ 379
Aug 30, 2022 $ 0.0277
-5.41%
$ 68.84 million $ 988
Aug 29, 2022 $ 0.0293
-2.95%
$ 72.78 million $ 7,915
Aug 28, 2022 $ 0.0301
+0.21%
$ 74.93 million $ 744
Aug 27, 2022 $ 0.03
+1.83%
$ 74.71 million $ 8,525
Aug 26, 2022 $ 0.0295
-4.97%
$ 73.41 million $ 8,067
Aug 25, 2022 $ 0.031
-0.50%
$ 77.22 million $ 3,049
Aug 24, 2022 $ 0.0312
-2.43%
$ 77.62 million $ 3,300
Aug 23, 2022 $ 0.032
-0.02%
$ 79.49 million $ 1,871
Aug 22, 2022 $ 0.0319
+0.10%
$ 79.47 million $ 2,362
Aug 21, 2022 $ 0.0319
+8.07%
$ 79.41 million $ 15,172
Aug 20, 2022 $ 0.0295
-10.64%
$ 73.47 million $ 8,046
Aug 19, 2022 $ 0.0331
-7.96%
$ 82.3 million $ 76,177
Aug 18, 2022 $ 0.0365
+12.54%
$ 90.75 million $ 65,529
Aug 17, 2022 $ 0.0324
-0.81%
$ 80.7 million $ 3,309
Aug 16, 2022 $ 0.0327
+0.99%
$ 81.36 million $ 2,428
Aug 15, 2022 $ 0.0324
+1.14%
$ 80.53 million $ 5,455
Aug 14, 2022 $ 0.032
-9.93%
$ 79.62 million $ 14.13 million
Aug 13, 2022 $ 0.0355
+32.59%
$ 88.42 million $ 69,119
Aug 12, 2022 $ 0.0268
-17.57%
$ 66.69 million $ 2,510
Aug 11, 2022 $ 0.0325
+3.13%
$ 80.87 million $ 3,748
Aug 10, 2022 $ 0.0315
+7,793.96%
$ 78.41 million $ 2,619
Aug 9, 2022 $ 0.000399
+1.97%
$ 993,216 $ 58
Aug 8, 2022 $ 0.000392
+23.44%
$ 974,696 $ 60
Aug 7, 2022 $ 0.000317
-25.25%
$ 789,596 $ 146
Aug 6, 2022 $ 0.000425
-22.49%
$ 1.06 million $ 139
Aug 5, 2022 $ 0.000548
+24.51%
$ 1.36 million $ 409
Aug 4, 2022 $ 0.00044
-12.00%
$ 1.09 million $ 30
Aug 3, 2022 $ 0.0005
+8.80%
$ 1.24 million $ 17
Aug 2, 2022 $ 0.00046
-11.76%
$ 1.14 million $ 211
Aug 1, 2022 $ 0.000521
-47.37%
$ 1.3 million $ 15
Jul 31, 2022 $ 0.00099
-96.93%
$ 2.46 million $ 67
Jul 30, 2022 $ 0.0322
+1.46%
$ 80.17 million $ 4,062
Jul 29, 2022 $ 0.0318
+0.33%
$ 79.02 million $ 5,280
Jul 28, 2022 $ 0.0317
+2.33%
$ 78.75 million $ 2,424
Jul 27, 2022 $ 0.0309
+2.80%
$ 76.95 million $ 4,099
Jul 26, 2022 $ 0.0301
-2.94%
$ 74.88 million $ 3,590
Jul 25, 2022 $ 0.031
-2.67%
$ 77.16 million $ 2,875
Jul 24, 2022 $ 0.0318
-2.35%
$ 79.13 million $ 2,632
Jul 23, 2022 $ 0.0326
-0.94%
$ 80.99 million $ 8,282