Federal Reserve Historical Data

$FOMC
Download
Date Close Price change Market cap Trading volume
Aug 24, 2024 $ 0.0₅212
+3.27%
$ -- $ 40
Aug 23, 2024 $ 0.0₅205
+4.64%
$ 2,019 $ 45
Aug 20, 2024 $ 0.0₅163
-0.38%
$ 1,610 $ 14
Aug 19, 2024 $ 0.0₅164
+2.98%
$ 1,616 $ 58
Aug 3, 2024 $ 0.0₅129
-4.67%
$ -- $ 15
Aug 2, 2024 $ 0.0₅136
-1.26%
$ 1,337 $ 16
Jul 26, 2024 $ 0.0₅281
+3.72%
$ -- $ 193
Jul 25, 2024 $ 0.0₅27
+2.58%
$ 2,664 $ 188
Jun 14, 2024 $ 0.0₅216
-0.21%
$ -- $ 44
Jun 13, 2024 $ 0.0₅216
-34.00%
$ 2,131 $ 45
Jun 12, 2024 $ 0.0₅326
-67.33%
$ 3,217 $ 539
Jun 11, 2024 $ 0.0₅994
+61.82%
$ 9,804 $ 265
Jun 10, 2024 $ 0.0₅615
+3.33%
$ 6,063 $ 232
Jun 9, 2024 $ 0.0₅378
+2.07%
$ 3,730 $ 30
Jun 8, 2024 $ 0.0₅37
-0.77%
$ 3,646 $ 217
Jun 6, 2024 $ 0.0₅335
-2.68%
$ 3,307 $ 178
Jun 5, 2024 $ 0.0₅344
+88.82%
$ 3,390 $ 277
Jun 4, 2024 $ 0.0₅182
+7.59%
$ 1,793 $ 64
Jun 3, 2024 $ 0.0₅168
+0.23%
$ 1,662 $ 15
Jun 2, 2024 $ 0.0₅168
-0.56%
$ 1,659 $ 22
May 28, 2024 $ 0.0₅197
-0.10%
$ -- $ 21
May 27, 2024 $ 0.0₅197
+1.32%
$ 1,947 $ 21
May 25, 2024 $ 0.0₅41
+0.73%
$ -- $ 50
May 24, 2024 $ 0.0₅408
+11.70%
$ 4,022 $ 101
May 23, 2024 $ 0.0₅367
-3.11%
$ 3,617 $ 258
May 21, 2024 $ 0.0₅242
-5.02%
$ 2,389 $ 152
May 20, 2024 $ 0.0₅255
+10.36%
$ 2,517 $ 119
May 19, 2024 $ 0.0₅232
+14.90%
$ 2,289 $ 134
May 18, 2024 $ 0.0₅202
-22.53%
$ 1,992 $ 114
May 17, 2024 $ 0.0₅261
-5.57%
$ 2,576 $ 256
May 16, 2024 $ 0.0₅276
-34.30%
$ 2,727 $ 452
May 15, 2024 $ 0.0₅421
+13.61%
$ 4,152 $ 81
May 14, 2024 $ 0.0₅37
-71.79%
$ 3,651 $ 1,423
May 13, 2024 $ 0.000013
+0.68%
$ 12,805 $ 2,180
May 12, 2024 $ 0.0000129
-19.21%
$ 12,720 $ 6,627
May 11, 2024 $ 0.0000159
+43.19%
$ 15,647 $ 3,189
May 10, 2024 $ 0.0000236
+43.48%
$ 23,288 $ 7,276
May 9, 2024 $ 0.0000164
+130.53%
$ 16,208 $ 10,393
Download