PrimeCoin Historical Data

XPM Page 10
Download
Date Close Price change Market cap Trading volume
Aug 19, 2023 $ 0.0263
+1.04%
$ 671,562 $ 292
Aug 18, 2023 $ 0.026
-2.13%
$ 664,263 $ 199
Aug 17, 2023 $ 0.0266
-6.98%
$ 678,861 $ 143
Aug 16, 2023 $ 0.0286
-1.32%
$ 730,436 $ 99
Aug 15, 2023 $ 0.029
-1.26%
$ 740,313 $ 338
Aug 14, 2023 $ 0.0293
+1.03%
$ 749,831 $ 136
Aug 13, 2023 $ 0.029
-1.27%
$ 742,033 $ 292
Aug 12, 2023 $ 0.0294
+0.82%
$ 751,471 $ 61
Aug 11, 2023 $ 0.0292
-0.08%
$ 745,418 $ 63
Aug 10, 2023 $ 0.0292
-0.55%
$ 746,012 $ 83
Aug 9, 2023 $ 0.0294
-3.33%
$ 750,286 $ 207
Aug 8, 2023 $ 0.0304
+0.93%
$ 775,924 $ 862
Aug 7, 2023 $ 0.0301
+0.50%
$ 768,858 $ 408
Aug 6, 2023 $ 0.0299
-0.18%
$ 764,848 $ 168
Aug 5, 2023 $ 0.03
-0.01%
$ 766,177 $ 435
Aug 4, 2023 $ 0.03
-0.38%
$ 766,231 $ 296
Aug 3, 2023 $ 0.0301
+0.11%
$ 769,019 $ 340
Aug 2, 2023 $ 0.0301
-1.63%
$ 768,011 $ 255
Aug 1, 2023 $ 0.0305
+1.18%
$ 779,153 $ 20
Jul 31, 2023 $ 0.0301
-0.16%
$ 770,079 $ 461
Jul 30, 2023 $ 0.0302
-1.22%
$ 771,213 $ 65
Jul 29, 2023 $ 0.0306
+1.06%
$ 780,752 $ 235
Jul 28, 2023 $ 0.0302
+0.32%
$ 772,611 $ 79
Jul 27, 2023 $ 0.0301
-0.55%
$ 770,159 $ 125
Jul 26, 2023 $ 0.0303
+0.38%
$ 774,614 $ 60
Jul 25, 2023 $ 0.0302
+0.27%
$ 771,726 $ 115
Jul 24, 2023 $ 0.0301
-6.51%
$ 769,808 $ 818
Jul 23, 2023 $ 0.0322
+0.73%
$ 823,098 $ 2,210
Jul 22, 2023 $ 0.032
-0.33%
$ 816,991 $ 29
Jul 21, 2023 $ 0.0321
+0.33%
$ 819,699 $ 73
Jul 20, 2023 $ 0.032
-0.39%
$ 816,929 $ 16
Jul 19, 2023 $ 0.0321
+0.29%
$ 820,250 $ 32
Jul 18, 2023 $ 0.032
-2.64%
$ 817,923 $ 1,674
Jul 17, 2023 $ 0.0329
-0.45%
$ 840,055 $ 267
Jul 16, 2023 $ 0.033
+0.00%
$ 844,065 $ 52
Jul 15, 2023 $ 0.033
+0.00%
$ 844,369 $ 59
Jul 14, 2023 $ 0.0331
-3.52%
$ 844,634 $ 69
Jul 13, 2023 $ 0.0343
+3.36%
$ 875,783 $ 72
Jul 12, 2023 $ 0.0332
-2.57%
$ 847,309 $ 195
Jul 11, 2023 $ 0.034
+0.73%
$ 869,629 $ 1,619
Jul 10, 2023 $ 0.0338
+0.80%
$ 863,294 $ 145
Jul 9, 2023 $ 0.0335
-0.33%
$ 856,683 $ 708
Jul 8, 2023 $ 0.0336
-0.29%
$ 859,104 $ 44
Jul 7, 2023 $ 0.0337
+1.42%
$ 861,771 $ 154
Jul 6, 2023 $ 0.0333
-1.64%
$ 851,695 $ 247
Jul 5, 2023 $ 0.0339
-2.47%
$ 866,270 $ 34
Jul 4, 2023 $ 0.0347
+0.33%
$ 887,926 $ 252
Jul 3, 2023 $ 0.0346
+0.19%
$ 884,638 $ 137
Jul 2, 2023 $ 0.034
+0.12%
$ 869,002 $ 43
Jul 1, 2023 $ 0.034
+0.31%
$ 867,947 $ 89