PrimeCoin Historical Data

XPM Page 11
Download
Date Close Price change Market cap Trading volume
Jun 30, 2023 $ 0.0339
-1.57%
$ 865,348 $ 30
Jun 29, 2023 $ 0.0344
+1.15%
$ 879,317 $ 1,342
Jun 28, 2023 $ 0.034
-1.90%
$ 869,191 $ 39
Jun 27, 2023 $ 0.0347
-0.45%
$ 886,314 $ 242
Jun 26, 2023 $ 0.0348
-0.68%
$ 890,328 $ 559
Jun 25, 2023 $ 0.0351
-0.20%
$ 896,480 $ 386
Jun 24, 2023 $ 0.0352
-0.40%
$ 898,566 $ 25
Jun 23, 2023 $ 0.0353
+2.55%
$ 901,891 $ 166
Jun 22, 2023 $ 0.0344
-0.36%
$ 879,546 $ 194
Jun 21, 2023 $ 0.0346
+7.57%
$ 883,979 $ 110
Jun 20, 2023 $ 0.0322
+4.40%
$ 822,655 $ 265
Jun 19, 2023 $ 0.0308
+1.52%
$ 787,935 $ 137
Jun 18, 2023 $ 0.0304
-4.06%
$ 775,704 $ 1,994
Jun 17, 2023 $ 0.0306
+0.77%
$ -- $ 6
Jun 16, 2023 $ 0.0304
+3.36%
$ 777,146 $ 352
Jun 15, 2023 $ 0.0295
+1.75%
$ 752,662 $ 44
Jun 14, 2023 $ 0.029
-2.99%
$ 739,923 $ 35
Jun 13, 2023 $ 0.0298
-0.11%
$ 762,286 $ 339
Jun 12, 2023 $ 0.0299
-0.12%
$ 762,907 $ 30
Jun 11, 2023 $ 0.0299
+0.16%
$ 763,837 $ 424
Jun 10, 2023 $ 0.0298
-5.41%
$ 762,426 $ 2,217
Jun 9, 2023 $ 0.0315
-0.51%
$ 806,035 $ 22
Jun 8, 2023 $ 0.0317
+1.02%
$ 810,036 $ 26
Jun 7, 2023 $ 0.0314
-3.21%
$ 802,042 $ 52
Jun 6, 2023 $ 0.0324
+5.76%
$ 829,066 $ 92
Jun 5, 2023 $ 0.0307
-5.21%
$ 784,274 $ 186
Jun 4, 2023 $ 0.0304
-5.91%
$ 777,728 $ 152
Jun 3, 2023 $ 0.0323
-0.31%
$ 826,537 $ 41
Jun 2, 2023 $ 0.0325
-1.78%
$ 829,420 $ 241
Jun 1, 2023 $ 0.033
-1.44%
$ 844,385 $ 432
May 31, 2023 $ 0.0333
-2.47%
$ 850,933 $ 128
May 30, 2023 $ 0.0341
-0.17%
$ 872,481 $ 507
May 29, 2023 $ 0.0342
-1.74%
$ 873,937 $ 397
May 28, 2023 $ 0.0348
+3.26%
$ 888,903 $ 158
May 27, 2023 $ 0.0337
+1.22%
$ 860,960 $ 63
May 26, 2023 $ 0.0333
+1.71%
$ 850,903 $ 134
May 25, 2023 $ 0.0327
-0.76%
$ 836,544 $ 609
May 24, 2023 $ 0.033
-1.78%
$ 842,423 $ 54
May 23, 2023 $ 0.0336
+0.75%
$ 857,860 $ 232
May 22, 2023 $ 0.0333
+0.26%
$ 851,553 $ 601
May 21, 2023 $ 0.0332
-1.76%
$ 849,253 $ 95
May 20, 2023 $ 0.0338
+0.53%
$ 864,773 $ 297
May 19, 2023 $ 0.0337
+0.25%
$ 860,123 $ 154
May 18, 2023 $ 0.0336
-1.99%
$ 858,071 $ 90
May 17, 2023 $ 0.0343
+1.36%
$ 875,639 $ 180
May 16, 2023 $ 0.0338
-0.89%
$ 863,897 $ 115
May 15, 2023 $ 0.0341
-1.59%
$ 872,240 $ 282
May 14, 2023 $ 0.0347
+0.62%
$ 885,939 $ 1,370
May 13, 2023 $ 0.0345
+2.67%
$ 881,119 $ 70
May 12, 2023 $ 0.0336
-7.13%
$ 857,948 $ 704