Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PrimeCoin Historical Data

XPM Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 2023 $0.0362
+4.59%
$923,972 $820
May 10, 2023 $0.0346
-1.72%
$883,693 $217
May 9, 2023 $0.0352
-0.08%
$899,173 $508
May 8, 2023 $0.0352
-3.43%
$900,059 $85
May 7, 2023 $0.0365
-0.97%
$931,828 $58
May 6, 2023 $0.0368
-1.92%
$940,981 $436
May 5, 2023 $0.0375
+2.18%
$959,171 $425
May 4, 2023 $0.0367
-1.00%
$938,478 $300
May 3, 2023 $0.0371
+1.29%
$947,399 $82
May 2, 2023 $0.0366
+2.48%
$935,437 $550
May 1, 2023 $0.0358
-4.41%
$914,106 $1,181
Apr 30, 2023 $0.0375
-1.51%
$957,071 $337
Apr 29, 2023 $0.038
+0.02%
$971,255 $74
Apr 28, 2023 $0.038
-0.19%
$971,088 $1,728
Apr 27, 2023 $0.0381
+3.71%
$973,057 $7,621
Apr 26, 2023 $0.0367
+0.25%
$937,512 $119
Apr 25, 2023 $0.0366
+1.28%
$935,686 $3,265
Apr 24, 2023 $0.0362
-1.28%
$923,851 $889
Apr 23, 2023 $0.0367
+0.32%
$936,664 $58
Apr 22, 2023 $0.0366
+2.15%
$934,062 $115
Apr 21, 2023 $0.0358
-5.37%
$914,685 $2,426
Apr 20, 2023 $0.0378
-2.73%
$965,504 $102
Apr 19, 2023 $0.0389
-3.95%
$993,605 $50
Apr 18, 2023 $0.0405
+2.39%
$1.03 million $62
Apr 17, 2023 $0.0395
-2.78%
$1.01 million $156
Apr 16, 2023 $0.0406
+0.24%
$1.04 million $83
Apr 15, 2023 $0.0405
-2.36%
$1.03 million $58
Apr 14, 2023 $0.0415
+1.29%
$1.06 million $1,334
Apr 13, 2023 $0.041
+4.55%
$1.05 million $157
Apr 12, 2023 $0.0392
-1.31%
$1 million $375
Apr 11, 2023 $0.0397
+2.00%
$1.01 million $87
Apr 10, 2023 $0.0389
+1.00%
$994,432 $224
Apr 9, 2023 $0.0385
+4.92%
$984,932 $1,009
Apr 8, 2023 $0.0366
-1.67%
$936,384 $213
Apr 7, 2023 $0.0373
-0.27%
$952,264 $232
Apr 6, 2023 $0.0374
+1.04%
$954,564 $136
Apr 5, 2023 $0.037
-1.45%
$944,838 $130
Apr 4, 2023 $0.0375
+2.83%
$958,628 $2,321
Apr 3, 2023 $0.0365
-2.15%
$931,703 $1,491
Apr 2, 2023 $0.0373
-1.04%
$952,719 $163
Apr 1, 2023 $0.0377
-2.05%
$962,898 $295
Mar 31, 2023 $0.0385
+1.64%
$983,160 $171
Mar 30, 2023 $0.0378
+0.82%
$966,897 $376
Mar 29, 2023 $0.0375
+3.96%
$958,796 $85
Mar 28, 2023 $0.0361
+0.61%
$921,998 $564
Mar 27, 2023 $0.0359
-3.20%
$916,626 $76
Mar 26, 2023 $0.0371
+1.85%
$947,098 $132
Mar 25, 2023 $0.0364
+0.20%
$929,660 $70
Mar 24, 2023 $0.0363
-4.39%
$927,502 $683
Mar 23, 2023 $0.038
+5.06%
$970,383 $88