Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PrimeCoin Historical Data

XPM Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 12, 2022 $0.0256
-3.37%
$655,232 $447
Dec 11, 2022 $0.0266
-0.09%
$678,620 $209
Dec 10, 2022 $0.0266
-0.01%
$678,932 $162
Dec 9, 2022 $0.0266
-13.34%
$678,657 $338
Dec 8, 2022 $0.0268
-15.84%
$684,451 $58
Dec 7, 2022 $0.0264
-18.00%
$675,609 $38
Dec 6, 2022 $0.0265
+0.70%
$677,542 $29
Dec 5, 2022 $0.0263
-1.35%
$672,701 $584
Dec 4, 2022 $0.0267
+1.34%
$682,818 $185
Dec 3, 2022 $0.0264
-48.66%
$674,406 $178
Dec 2, 2022 $0.0513
-1.27%
$1.31 million $100,327
Dec 1, 2022 $0.0517
-0.82%
$1.32 million $397,348
Nov 30, 2022 $0.0521
+3.58%
$1.33 million $385,207
Nov 29, 2022 $0.05
+1.42%
$1.28 million $397,311
Nov 28, 2022 $0.0496
-0.96%
$1.27 million $370,217
Nov 27, 2022 $0.0503
+0.30%
$1.28 million $383,066
Nov 26, 2022 $0.0503
-1.52%
$1.28 million $342,863
Nov 25, 2022 $0.051
-0.86%
$1.3 million $331,585
Nov 24, 2022 $0.0512
-0.31%
$1.31 million $332,838
Nov 23, 2022 $0.0513
+2.53%
$1.31 million $329,761
Nov 22, 2022 $0.0499
+1.98%
$1.28 million $319,805
Nov 21, 2022 $0.0487
-4.93%
$1.25 million $318,923
Nov 20, 2022 $0.0517
+0.11%
$1.32 million $340,210
Nov 19, 2022 $0.0516
+0.05%
$1.32 million $341,804
Nov 18, 2022 $0.0515
-0.48%
$1.32 million $328,587
Nov 17, 2022 $0.0516
-0.10%
$1.32 million $329,898
Nov 16, 2022 $0.0516
-1.26%
$1.32 million $340,916
Nov 15, 2022 $0.0521
+1.78%
$1.33 million $333,100
Nov 14, 2022 $0.0509
+0.41%
$1.3 million $333,288
Nov 13, 2022 $0.0504
-3.29%
$1.29 million $338,734
Nov 12, 2022 $0.0518
-0.93%
$1.32 million $378,586
Nov 11, 2022 $0.0525
-3.57%
$1.34 million $389,726
Nov 10, 2022 $0.0544
+2.97%
$1.39 million $385,413
Nov 9, 2022 $0.0525
-14.97%
$1.34 million $363,743
Nov 8, 2022 $0.0614
-10.09%
$1.57 million $435,395
Nov 7, 2022 $0.0683
-2.08%
$1.75 million $478,856
Nov 6, 2022 $0.0697
-2.12%
$1.78 million $486,554
Nov 5, 2022 $0.0707
+0.40%
$1.81 million $483,340
Nov 4, 2022 $0.0702
+4.28%
$1.79 million $506,260
Nov 3, 2022 $0.0671
-0.24%
$1.71 million $485,245
Nov 2, 2022 $0.0673
-1.59%
$1.72 million $485,899
Nov 1, 2022 $0.068
-0.35%
$1.74 million $497,018
Oct 31, 2022 $0.0682
-0.68%
$1.74 million $485,989
Oct 30, 2022 $0.0684
-1.01%
$1.75 million $477,928
Oct 29, 2022 $0.0691
+0.34%
$1.77 million $477,744
Oct 28, 2022 $0.0686
+1.13%
$1.75 million $332,382
Oct 27, 2022 $0.0677
-2.24%
$1.73 million $185,318
Oct 26, 2022 $0.0693
+3.60%
$1.77 million $489,361
Oct 25, 2022 $0.0667
+3.86%
$1.7 million $475,028
Oct 24, 2022 $0.0646
-0.86%
$1.65 million $445,471