Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PrimeCoin Historical Data

XPM Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 23, 2022 $0.0653
+1.70%
$1.67 million $447,370
Oct 22, 2022 $0.0371
-41.87%
$948,382 $165
Oct 21, 2022 $0.0636
+0.02%
$1.63 million $446,988
Oct 20, 2022 $0.0634
-0.43%
$1.62 million $443,096
Oct 19, 2022 $0.064
-0.35%
$1.63 million $437,569
Oct 18, 2022 $0.0642
-1.68%
$1.64 million $437,146
Oct 17, 2022 $0.0653
+1.44%
$1.67 million $452,239
Oct 16, 2022 $0.0641
+1.35%
$1.64 million $441,828
Oct 15, 2022 $0.0634
-0.69%
$1.62 million $435,054
Oct 14, 2022 $0.0639
-1.40%
$1.63 million $447,930
Oct 13, 2022 $0.0644
+0.88%
$1.64 million $446,121
Oct 12, 2022 $0.0359
-43.43%
$916,671 $120
Oct 11, 2022 $0.0356
-44.33%
$909,571 $298
Oct 10, 2022 $0.0366
-43.51%
$934,670 $711
Oct 9, 2022 $0.0372
-42.33%
$950,398 $515
Oct 8, 2022 $0.0649
-0.03%
$1.66 million $444,930
Oct 7, 2022 $0.0652
-2.17%
$1.67 million $456,370
Oct 6, 2022 $0.0662
-1.07%
$1.69 million $449,303
Oct 5, 2022 $0.0669
-1.49%
$1.71 million $466,883
Oct 4, 2022 $0.0677
+3.30%
$1.73 million $482,531
Oct 3, 2022 $0.0651
+2.60%
$1.66 million $446,879
Oct 2, 2022 $0.0636
-0.52%
$1.63 million $444,423
Oct 1, 2022 $0.0641
-1.20%
$1.64 million $448,663
Sep 30, 2022 $0.0649
-0.76%
$1.66 million $451,135
Sep 29, 2022 $0.0651
+1.01%
$1.66 million $463,506
Sep 28, 2022 $0.0649
+2.04%
$1.66 million $454,214
Sep 27, 2022 $0.0636
-0.37%
$1.63 million $429,170
Sep 26, 2022 $0.064
+1.83%
$1.63 million $441,058
Sep 25, 2022 $0.0627
-3.95%
$1.6 million $145,644
Sep 24, 2022 $0.063
-5.47%
$1.61 million $8,003
Sep 23, 2022 $0.0388
-41.86%
$992,517 $451
Sep 22, 2022 $0.0391
-38.63%
$1 million $487
Sep 21, 2022 $0.0373
-42.65%
$-- $925
Sep 20, 2022 $0.0393
-41.61%
$1 million $729
Sep 19, 2022 $0.0394
-41.24%
$1.01 million $589
Sep 18, 2022 $0.0643
-7.36%
$1.64 million $9,376
Sep 17, 2022 $0.0425
-37.53%
$1.09 million $942
Sep 16, 2022 $0.042
-37.90%
$1.07 million $1,155
Sep 15, 2022 $0.0441
-36.59%
$1.13 million $141
Sep 14, 2022 $0.0449
-35.28%
$1.15 million $924
Sep 13, 2022 $0.0675
-12.64%
$1.72 million $8,703
Sep 12, 2022 $0.0517
-98.70%
$1.32 million $1,082
Sep 11, 2022 $3.98
+0.73%
$101.79 million $26
Sep 10, 2022 $3.97
+5.28K%
$101.42 million $4
Sep 9, 2022 $0.0443
-33.59%
$1.13 million $448
Sep 8, 2022 $0.04
-39.95%
$1.02 million $561
Sep 7, 2022 $0.0443
-31.86%
$1.13 million $554
Sep 6, 2022 $0.0433
-36.60%
$1.11 million $1,095
Sep 5, 2022 $0.038
-44.85%
$971,744 $1,031
Sep 4, 2022 $0.0689
+0.36%
$1.76 million $138,363