PrimeCoin Historical Data

XPM Page 46
Download
Date Close Price change Market cap Trading volume
Sep 8, 2018 $ 0.851
+0.00%
$ 19.77 million $ 6,492
Sep 7, 2018 $ 0.838
+0.00%
$ 21.88 million $ 6,475
Sep 6, 2018 $ 0.939
+0.00%
$ 21.1 million $ 7,157
Sep 5, 2018 $ 1
+0.00%
$ 22.05 million $ 7,327
Sep 4, 2018 $ 0.991
+0.00%
$ 25.03 million $ 7,265
Sep 3, 2018 $ 0.998
+0.00%
$ 24.6 million $ 7,234
Sep 2, 2018 $ 0.977
+0.00%
$ 24.61 million $ 7,107
Sep 1, 2018 $ 0.961
+0.00%
$ 24.82 million $ 6,989
Aug 31, 2018 $ 0.9
+0.00%
$ 23.54 million $ 6,947
Aug 30, 2018 $ 0.885
+0.00%
$ 24.69 million $ 7,063
Aug 29, 2018 $ 0.857
+0.00%
$ -- $ 6,990
Aug 28, 2018 $ 0.973
+0.00%
$ -- $ 6,734
Aug 27, 2018 $ 0.91
+0.00%
$ -- $ 6,696
Aug 26, 2018 $ 0.855
+0.00%
$ 23.36 million $ 6,733
Aug 25, 2018 $ 0.838
+0.00%
$ 21.16 million $ 6,566
Aug 24, 2018 $ 0.829
+0.00%
$ 21.15 million $ 6,451
Aug 23, 2018 $ 0.882
+0.00%
$ 20.49 million $ 6,593
Aug 22, 2018 $ 0.897
+0.00%
$ 20.26 million $ 6,418
Aug 21, 2018 $ 0.918
+0.00%
$ 21.57 million $ 6,475
Aug 20, 2018 $ 0.917
+0.00%
$ 22.31 million $ 6,423
Aug 19, 2018 $ 0.931
+0.00%
$ 22.36 million $ 6,482
Aug 18, 2018 $ 0.884
+0.00%
$ 22.57 million $ 6,470
Aug 17, 2018 $ 0.867
+0.00%
$ 22.42 million $ 6,376
Aug 16, 2018 $ 0.882
+0.00%
$ 20.35 million $ 6,372
Aug 15, 2018 $ 0.846
+0.00%
$ 21.67 million $ 6,093
Aug 14, 2018 $ 0.914
+0.00%
$ 20.72 million $ 6,363
Aug 13, 2018 $ 0.939
+0.00%
$ 21.61 million $ 6,339
Aug 12, 2018 $ 0.929
+0.00%
$ -- $ 6,230
Aug 11, 2018 $ 0.953
+0.00%
$ 22.86 million $ 6,446
Aug 10, 2018 $ 0.947
+0.00%
$ -- $ 6,424
Aug 9, 2018 $ 1.01
+0.00%
$ -- $ 6,496
Aug 8, 2018 $ 1.14
+0.00%
$ -- $ 7,023
Aug 7, 2018 $ 1.19
+0.00%
$ -- $ 7,019
Aug 6, 2018 $ 1.25
+0.00%
$ 29.24 million $ 7,028
Aug 5, 2018 $ 1.14
+0.00%
$ 29.79 million $ 7,279
Aug 4, 2018 $ 1.18
+0.00%
$ 28.7 million $ 7,454
Aug 3, 2018 $ 1.08
+0.00%
$ -- $ 7,615
Aug 2, 2018 $ 1.11
+0.00%
$ -- $ 7,600
Aug 1, 2018 $ 1.26
+0.00%
$ -- $ 7,943
Jul 31, 2018 $ 1.31
+0.00%
$ -- $ 8,142
Jul 30, 2018 $ 1.33
+0.00%
$ -- $ 8,202
Jul 29, 2018 $ 1.35
+0.00%
$ -- $ 8,183
Jul 28, 2018 $ 1.35
+0.00%
$ 33.8 million $ 8,018
Jul 27, 2018 $ 1.46
+0.00%
$ -- $ 8,202
Jul 26, 2018 $ 1.49
+0.00%
$ 33.01 million $ 8,232
Jul 25, 2018 $ 1.44
+0.00%
$ 34.75 million $ 8,045
Jul 24, 2018 $ 1.22
+0.00%
$ 35.8 million $ 7,671
Jul 23, 2018 $ 1.16
+0.00%
$ -- $ 7,454
Jul 22, 2018 $ 1.26
+0.00%
$ -- $ 7,355
Jul 21, 2018 $ 1.36
+0.00%
$ -- $ 7,431