PrimeCoin Historical Data

XPM Page 48
Download
Date Close Price change Market cap Trading volume
May 30, 2018 $ 2.19
+0.00%
$ -- $ 7,303
May 29, 2018 $ 2.06
+0.00%
$ 51.21 million $ 7,272
May 28, 2018 $ 2.17
+0.00%
$ 52.07 million $ 7,338
May 27, 2018 $ 2.02
+0.00%
$ 50.21 million $ 7,505
May 26, 2018 $ 1.99
+0.00%
$ 51.41 million $ 7,515
May 25, 2018 $ 2.03
+0.00%
$ -- $ 7,563
May 24, 2018 $ 2.08
+0.00%
$ -- $ 7,829
May 23, 2018 $ 2.29
+0.00%
$ -- $ 8,271
May 22, 2018 $ 2.4
+0.00%
$ -- $ 8,468
May 21, 2018 $ 2.46
+0.00%
$ -- $ 8,365
May 20, 2018 $ 2.44
+0.00%
$ -- $ 8,269
May 19, 2018 $ 2.37
+0.00%
$ -- $ 8,118
May 18, 2018 $ 2.27
+0.00%
$ -- $ 8,315
May 17, 2018 $ 2.27
+0.00%
$ -- $ 8,315
May 16, 2018 $ 2.32
+0.00%
$ -- $ 8,677
May 15, 2018 $ 2.32
+0.00%
$ -- $ 8,625
May 14, 2018 $ 2.33
+0.00%
$ -- $ 8,580
May 13, 2018 $ 2.27
+0.00%
$ -- $ 8,453
May 12, 2018 $ 2.2
+0.00%
$ -- $ 8,742
May 11, 2018 $ 2.49
+0.00%
$ -- $ 9,292
May 10, 2018 $ 2.39
+0.00%
$ -- $ 9,216
May 9, 2018 $ 2.44
+0.00%
$ -- $ 9,296
May 8, 2018 $ 2.84
+0.00%
$ -- $ 9,385
May 7, 2018 $ 3.03
+0.00%
$ -- $ 9,671
May 6, 2018 $ 3.24
+0.00%
$ -- $ 9,840
May 5, 2018 $ 3.27
+0.00%
$ -- $ 9,674
May 4, 2018 $ 3.28
+0.00%
$ -- $ 9,376
May 3, 2018 $ 3.65
+0.00%
$ 75.13 million $ 9,139
May 2, 2018 $ 3.62
+0.00%
$ 83.25 million $ 9,030
May 1, 2018 $ 2.74
+0.00%
$ 93.18 million $ 9,317
Apr 30, 2018 $ 2.36
+0.00%
$ 85.19 million $ 9,368
Apr 29, 2018 $ 2.16
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 0.935
+0.00%
$ -- $ 9,233
Apr 27, 2018 $ 0.812
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 0.843
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 0.819
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 0.818
+0.00%
$ -- $ 8,889
Apr 23, 2018 $ 0.818
+0.00%
$ -- $ 8,889
Apr 22, 2018 $ 0.809
+0.00%
$ -- $ 8,810
Apr 21, 2018 $ 0.771
+0.00%
$ -- $ 8,424
Apr 20, 2018 $ 0.769
+0.00%
$ -- $ 8,217
Apr 19, 2018 $ 0.766
+0.00%
$ -- $ 8,047
Apr 18, 2018 $ 0.769
+0.00%
$ -- $ 8,053
Apr 17, 2018 $ 0.766
+0.00%
$ -- $ 8,093
Apr 16, 2018 $ 0.766
+0.00%
$ -- $ 8,181
Apr 15, 2018 $ 0.773
+0.00%
$ -- $ 7,992
Apr 14, 2018 $ 0.763
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 0.685
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 0.629
+0.00%
$ -- $ 6,878
Apr 11, 2018 $ 0.617
+0.00%
$ -- $ 6,787