PrimeCoin Historical Data

XPM Page 5
Download
Date Close Price change Market cap Trading volume
Jul 19, 2024 $ 0.0322
+4.48%
$ 823,043 $ 375
Jul 18, 2024 $ 0.0308
-0.03%
$ 787,933 $ 263
Jul 17, 2024 $ 0.0308
-1.32%
$ 788,296 $ 232
Jul 16, 2024 $ 0.0313
+0.32%
$ 800,184 $ 226
Jul 15, 2024 $ 0.0312
+6.56%
$ 798,375 $ 562
Jul 14, 2024 $ 0.0293
+4.87%
$ 748,933 $ 755
Jul 13, 2024 $ 0.0279
+1.56%
$ 713,651 $ 601
Jul 12, 2024 $ 0.0275
+0.72%
$ 702,876 $ 168
Jul 11, 2024 $ 0.0273
-0.13%
$ 697,736 $ 179
Jul 10, 2024 $ 0.0274
-0.44%
$ 699,362 $ 236
Jul 9, 2024 $ 0.0275
+2.35%
$ 702,421 $ 122
Jul 8, 2024 $ 0.0269
+1.48%
$ 686,359 $ 192
Jul 7, 2024 $ 0.0265
-4.60%
$ 677,277 $ 500
Jul 6, 2024 $ 0.0278
+3.00%
$ 709,583 $ 239
Jul 5, 2024 $ 0.027
-1.37%
$ 689,758 $ 136
Jul 4, 2024 $ 0.0274
-4.56%
$ 700,779 $ 636
Jul 3, 2024 $ 0.0287
+3.77%
$ 734,512 $ 332
Jul 2, 2024 $ 0.0277
-6.92%
$ 707,680 $ 161
Jul 1, 2024 $ 0.0297
+0.86%
$ 759,996 $ 520
Jun 30, 2024 $ 0.0295
+2.35%
$ 754,193 $ 13
Jun 29, 2024 $ 0.0288
+0.90%
$ 735,142 $ 6
Jun 28, 2024 $ 0.0285
-2.27%
$ 728,557 $ 175
Jun 27, 2024 $ 0.0292
+1.32%
$ 745,081 $ 210
Jun 26, 2024 $ 0.0288
-1.64%
$ 734,884 $ 188
Jun 25, 2024 $ 0.0292
+0.08%
$ 746,990 $ 204
Jun 20, 2024 $ 0.0326
+0.02%
$ -- $ 59
Jun 19, 2024 $ 0.0326
-0.12%
$ 833,020 $ 221
Jun 18, 2024 $ 0.0326
-2.31%
$ 833,501 $ 554
Jun 17, 2024 $ 0.0334
-0.31%
$ 852,821 $ 300
Jun 16, 2024 $ 0.0335
-0.51%
$ 855,306 $ 320
Jun 15, 2024 $ 0.0336
+1.48%
$ 859,842 $ 299
Jun 14, 2024 $ 0.0332
-0.91%
$ 847,412 $ 350
Jun 13, 2024 $ 0.0335
+3.83%
$ 854,929 $ 348
Jun 12, 2024 $ 0.0322
+3.79%
$ 823,341 $ 417
Jun 11, 2024 $ 0.0311
-3.58%
$ 793,544 $ 573
Jun 10, 2024 $ 0.0322
+0.27%
$ 822,673 $ 292
Jun 9, 2024 $ 0.0321
-0.77%
$ 820,549 $ 551
Jun 8, 2024 $ 0.0324
-1.10%
$ 827,020 $ 209
Jun 7, 2024 $ 0.0327
+7.34%
$ 836,584 $ 943
Jun 6, 2024 $ 0.0305
-0.48%
$ 779,193 $ 269
Jun 5, 2024 $ 0.0307
+0.57%
$ 783,332 $ 499
Jun 4, 2024 $ 0.0305
+4.95%
$ 778,838 $ 36
Jun 3, 2024 $ 0.029
+1.51%
$ 742,159 $ 689
Jun 2, 2024 $ 0.0286
+0.06%
$ 731,263 $ 556
Jun 1, 2024 $ 0.0286
+3.47%
$ 730,667 $ 272
May 31, 2024 $ 0.0276
-0.91%
$ 706,289 $ 28
May 30, 2024 $ 0.0279
+1.08%
$ 712,935 $ 287
May 29, 2024 $ 0.0276
-1.04%
$ 705,448 $ 156
May 28, 2024 $ 0.0279
-1.54%
$ 712,836 $ 356
May 27, 2024 $ 0.0283
+6.82%
$ 724,023 $ 528