Coinranking
PrimeCoin Historical Data
XPM
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 26, 2024 | $0.0265 | -1.08% | ||
| May 25, 2024 | $0.0268 | +0.80% | ||
| May 24, 2024 | $0.0266 | +0.88% | ||
| May 23, 2024 | $0.0264 | -1.84% | ||
| May 22, 2024 | $0.0269 | -1.38% | ||
| May 21, 2024 | $0.0272 | -1.25% | ||
| May 20, 2024 | $0.0276 | +6.90% | ||
| May 19, 2024 | $0.0258 | -0.14% | ||
| May 18, 2024 | $0.0258 | +0.92% | ||
| May 17, 2024 | $0.0256 | +2.16% | ||
| May 16, 2024 | $0.0251 | -1.55% | ||
| May 15, 2024 | $0.0254 | +6.75% | ||
| May 14, 2024 | $0.0238 | -1.85% | ||
| May 13, 2024 | $0.0243 | +1.01% | ||
| May 12, 2024 | $0.024 | +0.88% | ||
| May 11, 2024 | $0.0238 | -0.52% | ||
| May 10, 2024 | $0.024 | -4.20% | ||
| May 9, 2024 | $0.0251 | +1.87% | ||
| May 8, 2024 | $0.0246 | -2.79% | ||
| May 7, 2024 | $0.0253 | -6.48% | ||
| May 6, 2024 | $0.0271 | -9.01% | ||
| May 5, 2024 | $0.0288 | +6.12% | ||
| May 4, 2024 | $0.0271 | +11.22% | ||
| May 3, 2024 | $0.0244 | +5.44% | ||
| May 2, 2024 | $0.0231 | +2.18% | ||
| May 1, 2024 | $0.0226 | -5.99% | ||
| Apr 30, 2024 | $0.0241 | -2.20% | ||
| Apr 29, 2024 | $0.0246 | -2.51% | ||
| Apr 28, 2024 | $0.0252 | -5.50% | ||
| Apr 27, 2024 | $0.0267 | -0.51% | ||
| Apr 26, 2024 | $0.0269 | -1.09% | ||
| Apr 25, 2024 | $0.0272 | +0.42% | ||
| Apr 24, 2024 | $0.0271 | -2.77% | ||
| Apr 23, 2024 | $0.0278 | -0.85% | ||
| Apr 22, 2024 | $0.0281 | +11.08% | ||
| Apr 21, 2024 | $0.0253 | -0.01% | ||
| Apr 20, 2024 | $0.0252 | -0.45% | ||
| Apr 19, 2024 | $0.0254 | +1.92% | ||
| Apr 18, 2024 | $0.0249 | +3.82% | ||
| Apr 17, 2024 | $0.024 | -3.71% | ||
| Apr 16, 2024 | $0.0249 | -3.35% | ||
| Apr 15, 2024 | $0.0258 | -0.73% | ||
| Apr 14, 2024 | $0.026 | -0.59% | ||
| Apr 13, 2024 | $0.0263 | -1.18% | ||
| Apr 12, 2024 | $0.0267 | -8.47% | ||
| Apr 11, 2024 | $0.0292 | +1.29% | ||
| Apr 10, 2024 | $0.0288 | +6.01% | ||
| Apr 9, 2024 | $0.0272 | +5.56% | ||
| Apr 8, 2024 | $0.0257 | -0.29% | ||
| Jan 17, 2024 | $0.0258 | -0.12% | ||