PrimeCoin Historical Data

XPM Page 6
Download
Date Close Price change Market cap Trading volume
May 26, 2024 $ 0.0265
-1.08%
$ 677,968 $ 377
May 25, 2024 $ 0.0268
+0.80%
$ 685,115 $ 402
May 24, 2024 $ 0.0266
+0.88%
$ 679,663 $ 151
May 23, 2024 $ 0.0264
-1.84%
$ 673,642 $ 177
May 22, 2024 $ 0.0269
-1.38%
$ 686,251 $ 146
May 21, 2024 $ 0.0272
-1.25%
$ 695,758 $ 500
May 20, 2024 $ 0.0276
+6.90%
$ 704,720 $ 438
May 19, 2024 $ 0.0258
-0.14%
$ 659,487 $ 358
May 18, 2024 $ 0.0258
+0.92%
$ 660,194 $ 221
May 17, 2024 $ 0.0256
+2.16%
$ 654,161 $ 175
May 16, 2024 $ 0.0251
-1.55%
$ 640,305 $ 176
May 15, 2024 $ 0.0254
+6.75%
$ 649,976 $ 159
May 14, 2024 $ 0.0238
-1.85%
$ 609,089 $ 160
May 13, 2024 $ 0.0243
+1.01%
$ 620,429 $ 170
May 12, 2024 $ 0.024
+0.88%
$ 614,533 $ 160
May 11, 2024 $ 0.0238
-0.52%
$ 608,919 $ 511
May 10, 2024 $ 0.024
-4.20%
$ 612,801 $ 402
May 9, 2024 $ 0.0251
+1.87%
$ 640,391 $ 310
May 8, 2024 $ 0.0246
-2.79%
$ 628,741 $ 196
May 7, 2024 $ 0.0253
-6.48%
$ 647,170 $ 194
May 6, 2024 $ 0.0271
-9.01%
$ 692,278 $ 146
May 5, 2024 $ 0.0288
+6.12%
$ 735,562 $ 1
May 4, 2024 $ 0.0271
+11.22%
$ 692,437 $ 403
May 3, 2024 $ 0.0244
+5.44%
$ 622,343 $ 296
May 2, 2024 $ 0.0231
+2.18%
$ 590,444 $ 95
May 1, 2024 $ 0.0226
-5.99%
$ 577,690 $ 24
Apr 30, 2024 $ 0.0241
-2.20%
$ 615,401 $ 19
Apr 29, 2024 $ 0.0246
-2.51%
$ 629,000 $ 13
Apr 28, 2024 $ 0.0252
-5.50%
$ 644,517 $ 7
Apr 27, 2024 $ 0.0267
-0.51%
$ 682,848 $ 83
Apr 26, 2024 $ 0.0269
-1.09%
$ 686,802 $ 325
Apr 25, 2024 $ 0.0272
+0.42%
$ 694,335 $ 233
Apr 24, 2024 $ 0.0271
-2.77%
$ 691,479 $ 225
Apr 23, 2024 $ 0.0278
-0.85%
$ 710,859 $ 343
Apr 22, 2024 $ 0.0281
+11.08%
$ 717,021 $ 4,342
Apr 21, 2024 $ 0.0253
-0.01%
$ 645,514 $ 85
Apr 20, 2024 $ 0.0252
-0.45%
$ 645,152 $ 565
Apr 19, 2024 $ 0.0254
+1.92%
$ 649,427 $ 7
Apr 18, 2024 $ 0.0249
+3.82%
$ 637,120 $ 19
Apr 17, 2024 $ 0.024
-3.71%
$ 614,079 $ 46
Apr 16, 2024 $ 0.0249
-3.35%
$ 637,466 $ 6
Apr 15, 2024 $ 0.0258
-0.73%
$ 660,308 $ 7
Apr 14, 2024 $ 0.026
-0.59%
$ 665,621 $ 14
Apr 13, 2024 $ 0.0263
-1.18%
$ 672,314 $ 328
Apr 12, 2024 $ 0.0267
-8.47%
$ 681,313 $ 235
Apr 11, 2024 $ 0.0292
+1.29%
$ 745,066 $ 119
Apr 10, 2024 $ 0.0288
+6.01%
$ 735,383 $ 1,489
Apr 9, 2024 $ 0.0272
+5.56%
$ 694,171 $ 1,640
Apr 8, 2024 $ 0.0257
-0.29%
$ 657,579 $ 438
Jan 17, 2024 $ 0.0258
-0.12%
$ -- $ 168