PrimeCoin Historical Data

XPM Page 58
Download
Date Close Price change Market cap Trading volume
Jan 15, 2017 $ 0.0522
+0.00%
$ 896,891 $ 821
Jan 14, 2017 $ 0.0513
+0.00%
$ 894,663 $ 820
Jan 13, 2017 $ 0.054
+0.00%
$ 918,097 $ 825
Jan 12, 2017 $ 0.0512
+0.00%
$ 887,581 $ 810
Jan 11, 2017 $ 0.0503
+0.00%
$ 838,951 $ 785
Jan 10, 2017 $ 0.0528
+0.00%
$ 983,336 $ 904
Jan 9, 2017 $ 0.0504
+0.00%
$ 915,480 $ 900
Jan 8, 2017 $ 0.0497
+0.00%
$ 907,382 $ 901
Jan 7, 2017 $ 0.0508
+0.00%
$ 932,162 $ 889
Jan 6, 2017 $ 0.0491
+0.00%
$ 907,599 $ 886
Jan 5, 2017 $ 0.055
+0.00%
$ 1.01 million $ 989
Jan 4, 2017 $ 0.0608
+0.00%
$ 1.1 million $ 1,135
Jan 3, 2017 $ 0.0514
+0.00%
$ 907,947 $ 1,033
Jan 2, 2017 $ 0.0514
+0.00%
$ 898,716 $ 1,017
Jan 1, 2017 $ 0.0507
+0.00%
$ 869,639 $ 995
Dec 31, 2016 $ 0.0491
+0.00%
$ 866,355 $ 963
Dec 30, 2016 $ 0.0489
+0.00%
$ 873,938 $ 959
Dec 29, 2016 $ 0.0504
+0.00%
$ 895,757 $ 971
Dec 28, 2016 $ 0.0501
+0.00%
$ 943,077 $ 972
Dec 27, 2016 $ 0.047
+0.00%
$ 957,429 $ 926
Dec 26, 2016 $ 0.0485
+0.00%
$ 955,106 $ 898
Dec 25, 2016 $ 0.0471
+0.00%
$ 905,026 $ 891
Dec 24, 2016 $ 0.0464
+0.00%
$ 899,463 $ 891
Dec 23, 2016 $ 0.047
+0.00%
$ 923,826 $ 917
Dec 22, 2016 $ 0.0476
+0.00%
$ 887,713 $ 860
Dec 21, 2016 $ 0.0466
+0.00%
$ 811,509 $ 829
Dec 20, 2016 $ 0.0461
+0.00%
$ 796,351 $ 799
Dec 19, 2016 $ 0.0473
+0.00%
$ 836,200 $ 790
Dec 18, 2016 $ 0.0477
+0.00%
$ 833,316 $ 789
Dec 17, 2016 $ 0.0477
+0.00%
$ 838,860 $ 787
Dec 16, 2016 $ 0.049
+0.00%
$ 863,951 $ 782
Dec 15, 2016 $ 0.0485
+0.00%
$ 862,431 $ 775
Dec 14, 2016 $ 0.0483
+0.00%
$ 846,468 $ 777
Dec 13, 2016 $ 0.048
+0.00%
$ 840,722 $ 779
Dec 12, 2016 $ 0.0496
+0.00%
$ 864,157 $ 778
Dec 11, 2016 $ 0.0497
+0.00%
$ 879,799 $ 768
Dec 10, 2016 $ 0.0495
+0.00%
$ 890,039 $ 774
Dec 9, 2016 $ 0.0492
+0.00%
$ 940,088 $ 770
Dec 8, 2016 $ 0.051
+0.00%
$ 905,256 $ 768
Dec 7, 2016 $ 0.0527
+0.00%
$ 928,683 $ 766
Dec 6, 2016 $ 0.0489
+0.00%
$ 860,648 $ 758
Dec 5, 2016 $ 0.0472
+0.00%
$ 844,684 $ 754
Dec 4, 2016 $ 0.0506
+0.00%
$ 910,976 $ 766
Dec 3, 2016 $ 0.0505
+0.00%
$ 907,101 $ 764
Dec 2, 2016 $ 0.0472
+0.00%
$ 844,908 $ 771
Dec 1, 2016 $ 0.0534
+0.00%
$ 921,431 $ 753
Nov 30, 2016 $ 0.0537
+0.00%
$ 931,626 $ 742
Nov 29, 2016 $ 0.0535
+0.00%
$ 930,288 $ 733
Nov 28, 2016 $ 0.0548
+0.00%
$ 946,726 $ 733
Nov 27, 2016 $ 0.056
+0.00%
$ 956,143 $ 729