PrimeCoin Historical Data

XPM Page 59
Download
Date Close Price change Market cap Trading volume
Nov 26, 2016 $ 0.0555
+0.00%
$ 964,870 $ 734
Nov 25, 2016 $ 0.0588
+0.00%
$ 996,101 $ 740
Nov 24, 2016 $ 0.0552
+0.00%
$ 951,523 $ 735
Nov 23, 2016 $ 0.0561
+0.00%
$ 956,744 $ 741
Nov 22, 2016 $ 0.0566
+0.00%
$ 977,092 $ 749
Nov 21, 2016 $ 0.0564
+0.00%
$ 973,494 $ 736
Nov 20, 2016 $ 0.0562
+0.00%
$ 972,365 $ 729
Nov 19, 2016 $ 0.0562
+0.00%
$ 1 million $ 748
Nov 18, 2016 $ 0.0585
+0.00%
$ 1.02 million $ 747
Nov 17, 2016 $ 0.0559
+0.00%
$ 982,715 $ 738
Nov 16, 2016 $ 0.0577
+0.00%
$ 999,433 $ 740
Nov 15, 2016 $ 0.0566
+0.00%
$ 985,332 $ 711
Nov 14, 2016 $ 0.0574
+0.00%
$ 981,066 $ 705
Nov 13, 2016 $ 0.0577
+0.00%
$ 995,580 $ 702
Nov 12, 2016 $ 0.0603
+0.00%
$ 1.03 million $ 704
Nov 11, 2016 $ 0.0587
+0.00%
$ 1.03 million $ 715
Nov 10, 2016 $ 0.0576
+0.00%
$ 1.05 million $ 715
Nov 9, 2016 $ 0.0599
+0.00%
$ 1.06 million $ 721
Nov 8, 2016 $ 0.0605
+0.00%
$ 1.07 million $ 711
Nov 7, 2016 $ 0.0611
+0.00%
$ 1.05 million $ 705
Nov 6, 2016 $ 0.0619
+0.00%
$ 1.05 million $ 710
Nov 5, 2016 $ 0.0617
+0.00%
$ 1.07 million $ 702
Nov 4, 2016 $ 0.0593
+0.00%
$ 988,814 $ 702
Nov 3, 2016 $ 0.0566
+0.00%
$ 1 million $ 685
Nov 2, 2016 $ 0.0627
+0.00%
$ 1.04 million $ 734
Nov 1, 2016 $ 0.0626
+0.00%
$ 1.01 million $ 727
Oct 31, 2016 $ 0.0586
+0.00%
$ 994,870 $ 699
Oct 30, 2016 $ 0.0595
+0.00%
$ 1.03 million $ 697
Oct 29, 2016 $ 0.0589
+0.00%
$ 986,572 $ 715
Oct 28, 2016 $ 0.0591
+0.00%
$ 1.02 million $ 686
Oct 27, 2016 $ 0.0587
+0.00%
$ 996,269 $ 682
Oct 26, 2016 $ 0.0593
+0.00%
$ 982,301 $ 675
Oct 25, 2016 $ 0.0577
+0.00%
$ 992,676 $ 651
Oct 24, 2016 $ 0.0585
+0.00%
$ 978,228 $ 650
Oct 23, 2016 $ 0.0606
+0.00%
$ 999,379 $ 653
Oct 22, 2016 $ 0.0581
+0.00%
$ 992,442 $ 655
Oct 21, 2016 $ 0.0579
+0.00%
$ 982,704 $ 630
Oct 20, 2016 $ 0.0602
+0.00%
$ 1 million $ 628
Oct 19, 2016 $ 0.0618
+0.00%
$ 1.01 million $ 629
Oct 18, 2016 $ 0.0622
+0.00%
$ 1.01 million $ 635
Oct 17, 2016 $ 0.0624
+0.00%
$ 1.03 million $ 637
Oct 16, 2016 $ 0.0621
+0.00%
$ 1.04 million $ 640
Oct 15, 2016 $ 0.065
+0.00%
$ 1.07 million $ 637
Oct 14, 2016 $ 0.0686
+0.00%
$ 1.11 million $ 638
Oct 13, 2016 $ 0.065
+0.00%
$ 1.07 million $ 636
Oct 12, 2016 $ 0.0671
+0.00%
$ 1.1 million $ 636
Oct 11, 2016 $ 0.069
+0.00%
$ 1.11 million $ 640
Oct 10, 2016 $ 0.0678
+0.00%
$ 1.1 million $ 617
Oct 9, 2016 $ 0.068
+0.00%
$ 1.09 million $ 616
Oct 8, 2016 $ 0.0681
+0.00%
$ 1.12 million $ 618