PrimeCoin Historical Data

XPM Page 73
Download
Date Close Price change Market cap Trading volume
Dec 27, 2014 $ 0.097
+0.00%
$ 806,361 $ 315
Dec 26, 2014 $ 0.0995
+0.00%
$ 804,834 $ 330
Dec 25, 2014 $ 0.0947
+0.00%
$ 788,535 $ 319
Dec 24, 2014 $ 0.0999
+0.00%
$ 864,855 $ 322
Dec 23, 2014 $ 0.106
+0.00%
$ 807,577 $ 335
Dec 22, 2014 $ 0.0959
+0.00%
$ 820,179 $ 331
Dec 21, 2014 $ 0.0969
+0.00%
$ 793,616 $ 323
Dec 20, 2014 $ 0.105
+0.00%
$ 905,208 $ 330
Dec 19, 2014 $ 0.089
+0.00%
$ 759,955 $ 318
Dec 18, 2014 $ 0.0862
+0.00%
$ 739,652 $ 310
Dec 17, 2014 $ 0.0903
+0.00%
$ 776,768 $ 320
Dec 16, 2014 $ 0.1
+0.00%
$ 831,596 $ 330
Dec 15, 2014 $ 0.11
+0.00%
$ 895,200 $ 345
Dec 14, 2014 $ 0.114
+0.00%
$ 953,522 $ 349
Dec 13, 2014 $ 0.114
+0.00%
$ 939,609 $ 348
Dec 12, 2014 $ 0.114
+0.00%
$ 957,979 $ 353
Dec 11, 2014 $ 0.11
+0.00%
$ 926,920 $ 348
Dec 10, 2014 $ 0.116
+0.00%
$ 942,109 $ 348
Dec 9, 2014 $ 0.117
+0.00%
$ 957,326 $ 352
Dec 8, 2014 $ 0.126
+0.00%
$ 1.05 million $ 365
Dec 7, 2014 $ 0.131
+0.00%
$ 1.06 million $ 376
Dec 6, 2014 $ 0.127
+0.00%
$ 1.04 million $ 376
Dec 5, 2014 $ 0.129
+0.00%
$ 1.07 million $ 378
Dec 4, 2014 $ 0.125
+0.00%
$ 1.04 million $ 370
Dec 3, 2014 $ 0.132
+0.00%
$ 1.07 million $ 377
Dec 2, 2014 $ 0.133
+0.00%
$ 1.1 million $ 381
Dec 1, 2014 $ 0.136
+0.00%
$ 1.11 million $ 379
Nov 30, 2014 $ 0.135
+0.00%
$ 1.11 million $ 375
Nov 29, 2014 $ 0.136
+0.00%
$ 1.11 million $ 376
Nov 28, 2014 $ 0.14
+0.00%
$ 1.12 million $ 378
Nov 27, 2014 $ 0.136
+0.00%
$ 1.11 million $ 369
Nov 26, 2014 $ 0.139
+0.00%
$ 1.13 million $ 365
Nov 25, 2014 $ 0.143
+0.00%
$ 1.14 million $ 376
Nov 24, 2014 $ 0.144
+0.00%
$ 1.16 million $ 379
Nov 23, 2014 $ 0.139
+0.00%
$ 1.1 million $ 366
Download