PrimeCoin Historical Data

XPM Page 72
Download
Date Close Price change Market cap Trading volume
Feb 15, 2015 $ 0.0268
+0.00%
$ 315,947 $ 233
Feb 14, 2015 $ 0.0382
+0.00%
$ 344,598 $ 259
Feb 13, 2015 $ 0.0363
+0.00%
$ 330,477 $ 236
Feb 12, 2015 $ 0.0331
+0.00%
$ 287,876 $ 222
Feb 11, 2015 $ 0.0314
+0.00%
$ 284,896 $ 219
Feb 10, 2015 $ 0.032
+0.00%
$ 285,164 $ 220
Feb 9, 2015 $ 0.0264
+0.00%
$ 274,668 $ 220
Feb 8, 2015 $ 0.0314
+0.00%
$ 288,425 $ 224
Feb 7, 2015 $ 0.0344
+0.00%
$ 299,593 $ 228
Feb 6, 2015 $ 0.0358
+0.00%
$ 312,361 $ 223
Feb 5, 2015 $ 0.0325
+0.00%
$ 299,150 $ 217
Feb 4, 2015 $ 0.0346
+0.00%
$ 322,632 $ 227
Feb 3, 2015 $ 0.0345
+0.00%
$ 335,007 $ 227
Feb 2, 2015 $ 0.0384
+0.00%
$ 336,858 $ 239
Feb 1, 2015 $ 0.0388
+0.00%
$ 370,643 $ 225
Jan 31, 2015 $ 0.0382
+0.00%
$ 338,877 $ 219
Jan 30, 2015 $ 0.0424
+0.00%
$ 345,476 $ 232
Jan 29, 2015 $ 0.0398
+0.00%
$ 360,965 $ 234
Jan 28, 2015 $ 0.0406
+0.00%
$ 351,184 $ 236
Jan 27, 2015 $ 0.0445
+0.00%
$ 379,142 $ 263
Jan 26, 2015 $ 0.0498
+0.00%
$ 384,455 $ 269
Jan 25, 2015 $ 0.0456
+0.00%
$ 384,417 $ 252
Jan 24, 2015 $ 0.0273
+0.00%
$ 386,597 $ 248
Jan 23, 2015 $ 0.0461
+0.00%
$ 373,330 $ 232
Jan 22, 2015 $ 0.0467
+0.00%
$ 396,844 $ 233
Jan 21, 2015 $ 0.0445
+0.00%
$ 352,946 $ 228
Jan 20, 2015 $ 0.0394
+0.00%
$ 353,134 $ 211
Jan 19, 2015 $ 0.0387
+0.00%
$ 337,903 $ 216
Jan 18, 2015 $ 0.0544
+0.00%
$ 491,186 $ 211
Jan 17, 2015 $ 0.0517
+0.00%
$ 446,235 $ 200
Jan 16, 2015 $ 0.0521
+0.00%
$ 447,156 $ 207
Jan 15, 2015 $ 0.0377
+0.00%
$ 441,094 $ 210
Jan 14, 2015 $ 0.0409
+0.00%
$ 379,437 $ 165
Jan 13, 2015 $ 0.0536
+0.00%
$ 471,451 $ 221
Jan 12, 2015 $ 0.0461
+0.00%
$ 574,870 $ 269
Jan 11, 2015 $ 0.069
+0.00%
$ 582,540 $ 265
Jan 10, 2015 $ 0.0465
+0.00%
$ 593,608 $ 273
Jan 9, 2015 $ 0.078
+0.00%
$ 678,247 $ 288
Jan 8, 2015 $ 0.0792
+0.00%
$ 664,119 $ 283
Jan 7, 2015 $ 0.0793
+0.00%
$ 680,249 $ 291
Jan 6, 2015 $ 0.0778
+0.00%
$ 668,150 $ 282
Jan 5, 2015 $ 0.0467
+0.00%
$ 653,908 $ 275
Jan 4, 2015 $ 0.0529
+0.00%
$ 619,921 $ 265
Jan 3, 2015 $ 0.0841
+0.00%
$ 663,182 $ 287
Jan 2, 2015 $ 0.0946
+0.00%
$ 809,940 $ 315
Jan 1, 2015 $ 0.0974
+0.00%
$ 824,565 $ 315
Dec 31, 2014 $ 0.0949
+0.00%
$ 831,056 $ 318
Dec 30, 2014 $ 0.0917
+0.00%
$ 796,961 $ 311
Dec 29, 2014 $ 0.0927
+0.00%
$ 794,194 $ 314
Dec 28, 2014 $ 0.0969
+0.00%
$ 795,821 $ 317