Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PrimeCoin Historical Data

XPM Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 27, 2023 $0.0306
+2.82%
$782,131 $53
Nov 26, 2023 $0.0298
+9.02%
$761,248 $155
Nov 25, 2023 $0.0273
-20.35%
$698,204 $3
Nov 24, 2023 $0.0343
+1.13%
$876,672 $4
Nov 23, 2023 $0.0339
+14.43%
$866,739 $62
Nov 22, 2023 $0.0361
+11.73%
$922,259 $207
Nov 21, 2023 $0.0323
+3.96%
$826,657 $594
Nov 20, 2023 $0.0311
+0.22%
$795,488 $279
Nov 19, 2023 $0.0311
+2.23%
$794,851 $134
Nov 18, 2023 $0.0304
-0.18%
$776,556 $22
Nov 17, 2023 $0.0304
-2.62%
$777,287 $58
Nov 16, 2023 $0.0313
-0.98%
$800,507 $569
Nov 15, 2023 $0.0316
+7.01%
$808,722 $166
Nov 14, 2023 $0.0296
-2.58%
$756,047 $63
Nov 13, 2023 $0.0304
-1.35%
$776,935 $84
Nov 12, 2023 $0.0308
-2.38%
$787,613 $403
Nov 11, 2023 $0.0315
+1.50%
$805,973 $43
Nov 10, 2023 $0.0311
+1.85%
$794,054 $563
Nov 9, 2023 $0.0305
+3.03%
$779,978 $502
Nov 8, 2023 $0.0297
+0.73%
$760,124 $448
Nov 7, 2023 $0.0295
+0.35%
$753,044 $138
Nov 6, 2023 $0.0294
-4.49%
$750,053 $1,372
Nov 5, 2023 $0.0308
-0.38%
$786,335 $96
Nov 4, 2023 $0.0309
-0.56%
$788,988 $165
Nov 3, 2023 $0.0311
-0.44%
$793,915 $232
Nov 2, 2023 $0.0312
+0.88%
$797,612 $27
Nov 1, 2023 $0.0309
+2.39%
$790,074 $62
Oct 31, 2023 $0.0302
+0.43%
$771,907 $600
Oct 30, 2023 $0.0301
-5.81%
$768,802 $115
Oct 29, 2023 $0.0319
+7.20%
$816,112 $20
Oct 28, 2023 $0.0298
-9.38%
$761,586 $18
Oct 27, 2023 $0.0329
+10.51%
$840,376 $333
Oct 26, 2023 $0.0298
-0.90%
$760,639 $43
Oct 25, 2023 $0.03
+1.58%
$767,396 $27
Oct 24, 2023 $0.0295
+2.82%
$754,781 $152
Oct 23, 2023 $0.0287
+10.03%
$733,034 $119
Oct 22, 2023 $0.0261
+0.13%
$666,387 $17
Oct 21, 2023 $0.026
+0.75%
$665,362 $198
Oct 20, 2023 $0.0258
+3.47%
$660,247 $132
Oct 19, 2023 $0.025
+0.95%
$637,597 $121
Oct 18, 2023 $0.0247
-0.26%
$631,754 $42
Oct 17, 2023 $0.0248
-3.46%
$633,614 $241
Oct 16, 2023 $0.0257
+7.85%
$656,208 $183
Oct 15, 2023 $0.0238
+0.72%
$608,314 $99
Oct 14, 2023 $0.0236
-2.43%
$604,141 $51
Oct 13, 2023 $0.0242
+3.35%
$618,997 $176
Oct 12, 2023 $0.0234
-0.18%
$598,876 $22
Oct 11, 2023 $0.0235
-2.81%
$599,693 $561
Oct 10, 2023 $0.0241
-0.26%
$616,860 $34
Oct 9, 2023 $0.0242
-1.91%
$618,332 $62