Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PrimeCoin Historical Data

XPM Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 16, 2024 $0.0258
+1.47%
$659,048 $168
Jan 15, 2024 $0.0254
+17.57%
$649,983 $166
Jan 14, 2024 $0.00182
-91.66%
$46,407 $3
Jan 13, 2024 $0.0176
-19.48%
$449,510 $115
Jan 12, 2024 $0.0219
+34.72%
$558,648 $142
Jan 11, 2024 $0.0232
-0.37%
$593,382 $3,033
Jan 10, 2024 $0.0233
-6.53%
$595,727 $3,045
Jan 9, 2024 $0.025
-1.79%
$637,903 $3,261
Jan 8, 2024 $0.0254
-3.17%
$649,030 $3,318
Jan 7, 2024 $0.0262
-0.08%
$669,802 $3,426
Jan 6, 2024 $0.0262
-11.90%
$669,867 $3,426
Jan 5, 2024 $0.0297
-5.68%
$760,207 $3,886
Jan 4, 2024 $0.0315
-2.34%
$805,291 $1,888
Jan 3, 2024 $0.0322
-4.89%
$824,010 $85
Jan 2, 2024 $0.0339
+2.04%
$865,304 $144
Jan 1, 2024 $0.0332
+3.50%
$847,199 $66
Dec 31, 2023 $0.032
+0.52%
$817,455 $64
Dec 30, 2023 $0.0318
+0.24%
$813,032 $17
Dec 29, 2023 $0.0317
-1.84%
$810,160 $17
Dec 28, 2023 $0.0322
-6.65%
$821,895 $49
Dec 27, 2023 $0.0345
+2.36%
$880,343 $53
Dec 26, 2023 $0.0337
+2.42%
$860,046 $51
Dec 25, 2023 $0.0329
+1.46%
$839,854 $50
Dec 24, 2023 $0.0324
-10.22%
$828,118 $50
Dec 23, 2023 $0.0362
+9.37%
$924,243 $182
Dec 22, 2023 $0.036
+9.37%
$920,824 $182
Dec 21, 2023 $0.0329
+0.45%
$841,972 $372
Dec 20, 2023 $0.0328
+0.26%
$837,815 $2,214
Dec 19, 2023 $0.0327
-0.83%
$834,447 $2,205
Dec 18, 2023 $0.0329
-6.32%
$841,310 $86
Dec 17, 2023 $0.0352
+10.70%
$898,538 $92
Dec 16, 2023 $0.0318
-2.76%
$812,795 $144
Dec 15, 2023 $0.0327
+1.14%
$834,934 $148
Dec 14, 2023 $0.0322
-8.19%
$823,971 $21
Dec 13, 2023 $0.0352
+12.38%
$898,746 $22
Dec 12, 2023 $0.0313
+0.67%
$800,652 $20
Dec 11, 2023 $0.0312
-16.26%
$796,144 $441
Dec 10, 2023 $0.0372
-0.02%
$951,255 $520
Dec 9, 2023 $0.054
-1.70%
$1.38 million $0
Dec 8, 2023 $0.0549
+50.24%
$1.4 million $0
Dec 7, 2023 $0.0365
+9.56%
$932,530 $116
Dec 6, 2023 $0.0333
+0.27%
$850,746 $747
Dec 5, 2023 $0.0332
-0.11%
$848,623 $745
Dec 4, 2023 $0.0333
+4.54%
$849,695 $190
Dec 3, 2023 $0.0318
+1.41%
$812,045 $317
Dec 2, 2023 $0.0314
+2.10%
$801,118 $138
Dec 1, 2023 $0.0307
+1.83%
$784,106 $135
Nov 30, 2023 $0.0301
+0.03%
$769,082 $133
Nov 29, 2023 $0.0301
+0.61%
$769,454 $133
Nov 28, 2023 $0.0299
-2.13%
$764,951 $227