Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ranger Historical Data

RNGR Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 2026 $0.141
+32.33%
$3.54 million $54,366
May 1, 2026 $0.106
-8.04%
$2.67 million $54,990
Apr 30, 2026 $0.116
-9.95%
$2.91 million $54,525
Apr 29, 2026 $0.129
+0.16%
$3.23 million $55,064
Apr 28, 2026 $0.128
-2.06%
$3.23 million $55,982
Apr 27, 2026 $0.135
-6.33%
$3.29 million $56,662
Apr 26, 2026 $0.144
-2.37%
$3.61 million $55,687
Apr 25, 2026 $0.147
+0.07%
$3.7 million $53,835
Apr 24, 2026 $0.146
-7.72%
$3.7 million $55,151
Apr 23, 2026 $0.159
-11.95%
$3.99 million $55,835
Apr 22, 2026 $0.181
-16.78%
$4.53 million $57,278
Apr 21, 2026 $0.217
+3.39%
$5.48 million $53,423
Apr 20, 2026 $0.21
+7.52%
$5.27 million $55,558
Apr 19, 2026 $0.195
-14.02%
$4.9 million $55,608
Apr 18, 2026 $0.227
+62.30%
$5.69 million $57,193
Apr 17, 2026 $0.14
-4.64%
$3.51 million $54,705
Apr 16, 2026 $0.146
-16.92%
$3.68 million $54,861
Apr 15, 2026 $0.178
+1.19%
$4.43 million $53,154
Apr 14, 2026 $0.176
-11.00%
$4.42 million $53,119
Apr 13, 2026 $0.198
-10.40%
$4.98 million $55,223
Apr 12, 2026 $0.221
-12.31%
$5.56 million $54,867
Apr 11, 2026 $0.252
-0.55%
$6.33 million $54,592
Apr 10, 2026 $0.253
-19.18%
$6.36 million $55,798
Apr 9, 2026 $0.313
+11.22%
$7.87 million $57,373
Apr 8, 2026 $0.282
+13.76%
$7.09 million $57,910
Apr 7, 2026 $0.249
-8.52%
$6.26 million $54,337
Apr 6, 2026 $0.272
+0.41%
$6.84 million $54,593
Apr 5, 2026 $0.272
-7.82%
$6.84 million $54,854
Apr 4, 2026 $0.328
+20.62%
$8.25 million $55,512
Apr 3, 2026 $0.272
-1.99%
$6.82 million $52,258
Apr 2, 2026 $0.277
-5.95%
$6.96 million $54,176
Apr 1, 2026 $0.295
-10.42%
$7.4 million $54,193
Mar 31, 2026 $0.329
-6.72%
$8.26 million $54,330
Mar 30, 2026 $0.218
-10.66%
$5.48 million $54,173
Mar 29, 2026 $0.244
-16.62%
$6.13 million $55,553
Mar 28, 2026 $0.292
+5.81%
$7.35 million $224
Mar 27, 2026 $0.304
-13.82%
$7.63 million $53,313
Mar 26, 2026 $0.352
+26.47%
$8.83 million $57,190
Mar 25, 2026 $0.278
-21.20%
$6.98 million $52,028
Mar 24, 2026 $0.16
-15.95%
$4.01 million $56,592
Mar 23, 2026 $0.112
-13.14%
$2.82 million $53,880
Mar 22, 2026 $0.129
-10.71%
$3.25 million $54,550
Mar 21, 2026 $0.144
-16.60%
$3.64 million $59,105
Mar 20, 2026 $0.172
-16.03%
$4.34 million $55,456
Mar 19, 2026 $0.205
-39.73%
$5.16 million $59,742
Mar 18, 2026 $0.34
-3.54%
$8.55 million $75,389
Mar 17, 2026 $0.352
-17.20%
$8.85 million $55,257
Mar 16, 2026 $0.426
+1.02%
$10.7 million $82,599
Mar 15, 2026 $0.421
+3.94%
$10.58 million $57,458
Mar 14, 2026 $0.405
-13.56%
$10.18 million $72,778